Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | -0.29% |
Apr 30, 2024 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.27% |
Apr 29, 2024 | 1,301.020 | 1,301.020 | 1,301.020 | 1,301.020 | 1.74% |
Apr 26, 2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | 1.37% |
Apr 25, 2024 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.65% |
Apr 24, 2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | 1.70% |
Apr 23, 2024 | 1,248.460 | 1,248.460 | 1,248.460 | 1,248.460 | 0.06% |
Apr 22, 2024 | 1,247.740 | 1,247.740 | 1,247.740 | 1,247.740 | 0.44% |
Apr 19, 2024 | 1,242.230 | 1,242.230 | 1,242.230 | 1,242.230 | -1.29% |
Apr 18, 2024 | 1,258.480 | 1,258.480 | 1,258.480 | 1,258.480 | 2.90% |
Apr 17, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.42% |
Apr 16, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -6.36% |
May 02, 2024 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | -0.29% |
Apr 30, 2024 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.27% |
Apr 29, 2024 | 1,301.020 | 1,301.020 | 1,301.020 | 1,301.020 | 1.74% |
Apr 26, 2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | 1.37% |
Apr 25, 2024 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.65% |
Apr 24, 2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | 1.70% |
Apr 23, 2024 | 1,248.460 | 1,248.460 | 1,248.460 | 1,248.460 | 0.06% |
Apr 22, 2024 | 1,247.740 | 1,247.740 | 1,247.740 | 1,247.740 | 0.44% |
Apr 19, 2024 | 1,242.230 | 1,242.230 | 1,242.230 | 1,242.230 | -1.29% |
Apr 18, 2024 | 1,258.480 | 1,258.480 | 1,258.480 | 1,258.480 | 2.90% |
Apr 17, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.42% |
Apr 16, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -3.53% |
Apr 15, 2024 | 1,262.570 | 1,262.570 | 1,262.570 | 1,262.570 | -0.06% |
Apr 12, 2024 | 1,263.310 | 1,263.310 | 1,263.310 | 1,263.310 | 0.04% |
Apr 11, 2024 | 1,262.770 | 1,262.770 | 1,262.770 | 1,262.770 | 0.45% |
Apr 09, 2024 | 1,257.170 | 1,257.170 | 1,257.170 | 1,257.170 | 0.39% |
Apr 08, 2024 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -1.12% |
Apr 05, 2024 | 1,266.440 | 1,266.440 | 1,266.440 | 1,266.440 | -0.64% |
Highest: 1,304.510 | Lowest: 1,217.990 | Difference: 86.520 | Average: 1,262.425 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review