
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,667.130 | 1,667.130 | 1,667.130 | 1,667.130 | 0.22% |
Aug 27, 2025 | 1,663.390 | 1,663.390 | 1,663.390 | 1,663.390 | 0.43% |
Aug 26, 2025 | 1,656.190 | 1,656.190 | 1,656.190 | 1,656.190 | -0.23% |
Aug 25, 2025 | 1,659.970 | 1,659.970 | 1,659.970 | 1,659.970 | 1.43% |
Aug 22, 2025 | 1,636.580 | 1,636.580 | 1,636.580 | 1,636.580 | 0.64% |
Aug 21, 2025 | 1,626.140 | 1,626.140 | 1,626.140 | 1,626.140 | 0.93% |
Aug 20, 2025 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -1.47% |
Aug 19, 2025 | 1,635.180 | 1,635.180 | 1,635.180 | 1,635.180 | -0.98% |
Aug 18, 2025 | 1,651.390 | 1,651.390 | 1,651.390 | 1,651.390 | -1.22% |
Aug 14, 2025 | 1,671.750 | 1,671.750 | 1,671.750 | 1,671.750 | 0.06% |
Aug 13, 2025 | 1,670.820 | 1,670.820 | 1,670.820 | 1,670.820 | 0.57% |
Aug 12, 2025 | 1,661.320 | 1,661.320 | 1,661.320 | 1,661.320 | -1.40% |
Aug 11, 2025 | 1,684.840 | 1,684.840 | 1,695.150 | 1,684.840 | -0.61% |
Aug 08, 2025 | 1,695.150 | 1,695.150 | 1,695.150 | 1,695.150 | 0.36% |
Aug 07, 2025 | 1,689.030 | 1,689.030 | 1,689.030 | 1,677.050 | 0.71% |
Aug 06, 2025 | 1,677.050 | 1,677.050 | 1,677.050 | 1,677.050 | 0.91% |
Aug 05, 2025 | 1,661.990 | 1,661.990 | 1,661.990 | 1,614.500 | 1.56% |
Aug 04, 2025 | 1,636.500 | 1,636.500 | 1,636.500 | 1,614.500 | 1.36% |
Aug 01, 2025 | 1,614.500 | 1,614.500 | 1,614.500 | 1,614.500 | -4.31% |
Jul 31, 2025 | 1,687.170 | 1,687.170 | 1,687.170 | 1,687.170 | -0.33% |
Jul 30, 2025 | 1,692.800 | 1,692.800 | 1,692.800 | 1,692.800 | -0.11% |
Highest: 1,695.150 | Lowest: 1,611.130 | Difference: 84.020 | Average: 1,659.525 | Change %: -1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review