
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,687.170 | 1,687.170 | 1,687.170 | 1,687.170 | -0.33% |
Jul 30, 2025 | 1,692.800 | 1,692.800 | 1,692.800 | 1,692.800 | -0.11% |
Jul 29, 2025 | 1,694.630 | 1,694.630 | 1,694.630 | 1,675.810 | 1.12% |
Jul 28, 2025 | 1,675.810 | 1,675.810 | 1,675.810 | 1,675.810 | -0.69% |
Jul 25, 2025 | 1,687.430 | 1,687.430 | 1,687.430 | 1,687.430 | 0.25% |
Jul 24, 2025 | 1,683.150 | 1,683.150 | 1,683.150 | 1,683.150 | -0.49% |
Jul 23, 2025 | 1,691.510 | 1,691.510 | 1,691.510 | 1,691.510 | 0.89% |
Jul 22, 2025 | 1,676.590 | 1,676.590 | 1,676.590 | 1,676.590 | -1.17% |
Jul 21, 2025 | 1,696.360 | 1,696.360 | 1,696.360 | 1,696.360 | -0.12% |
Jul 18, 2025 | 1,698.460 | 1,698.460 | 1,698.460 | 1,698.460 | -0.33% |
Jul 17, 2025 | 1,704.130 | 1,704.130 | 1,704.130 | 1,704.130 | -0.80% |
Jul 16, 2025 | 1,717.880 | 1,717.880 | 1,730.150 | 1,717.880 | -0.71% |
Jul 15, 2025 | 1,730.150 | 1,730.150 | 1,730.150 | 1,709.500 | 1.21% |
Jul 14, 2025 | 1,709.500 | 1,709.500 | 1,709.500 | 1,709.500 | 0.86% |
Jul 11, 2025 | 1,694.840 | 1,694.840 | 1,694.840 | 1,694.840 | -0.76% |
Jul 10, 2025 | 1,707.800 | 1,707.800 | 1,707.800 | 1,707.800 | 1.36% |
Jul 09, 2025 | 1,684.840 | 1,684.840 | 1,684.840 | 1,684.840 | 1.50% |
Jul 08, 2025 | 1,659.970 | 1,659.970 | 1,659.970 | 1,659.970 | 2.06% |
Jul 07, 2025 | 1,626.450 | 1,626.450 | 1,626.450 | 1,626.450 | 1.28% |
Jul 04, 2025 | 1,605.940 | 1,605.940 | 1,605.940 | 1,605.940 | -3.01% |
Highest: 1,730.150 | Lowest: 1,605.940 | Difference: 124.210 | Average: 1,686.271 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review