Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 994.670 | 994.670 | 994.670 | 994.670 | 0.09% |
Jun 20, 2024 | 993.810 | 993.810 | 993.810 | 993.810 | -0.20% |
Jun 19, 2024 | 995.820 | 995.820 | 995.820 | 995.820 | 0.20% |
Jun 18, 2024 | 993.830 | 993.830 | 993.830 | 993.830 | 0.10% |
Jun 17, 2024 | 992.790 | 992.790 | 992.790 | 992.790 | 0.12% |
Jun 14, 2024 | 991.570 | 991.570 | 991.570 | 991.570 | 0.16% |
Jun 13, 2024 | 990.010 | 990.010 | 990.010 | 990.010 | 0.09% |
Jun 12, 2024 | 989.150 | 989.150 | 989.150 | 989.150 | 0.17% |
Jun 11, 2024 | 987.430 | 987.430 | 987.430 | 987.430 | 0.11% |
Jun 10, 2024 | 986.350 | 986.350 | 986.350 | 986.350 | -0.19% |
Jun 07, 2024 | 988.270 | 988.270 | 988.270 | 988.270 | 0.21% |
Jun 05, 2024 | 986.220 | 986.220 | 986.220 | 986.220 | 0.17% |
Jun 04, 2024 | 984.560 | 984.560 | 984.560 | 984.560 | 0.24% |
Jun 03, 2024 | 982.170 | 982.170 | 982.170 | 982.170 | 0.27% |
May 31, 2024 | 979.540 | 979.540 | 979.540 | 979.540 | -0.06% |
May 30, 2024 | 980.110 | 980.110 | 980.110 | 980.110 | -0.07% |
May 29, 2024 | 980.750 | 980.750 | 980.750 | 980.750 | -0.21% |
May 28, 2024 | 982.800 | 982.800 | 982.800 | 982.800 | 0.07% |
May 27, 2024 | 982.150 | 982.150 | 982.150 | 982.150 | 0.02% |
May 24, 2024 | 981.980 | 981.980 | 981.980 | 981.980 | -0.14% |
Highest: 995.820 | Lowest: 979.540 | Difference: 16.280 | Average: 987.199 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review