
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,693.390 | 1,693.390 | 1,693.390 | 1,693.390 | 0.12% |
Aug 27, 2025 | 1,691.350 | 1,691.350 | 1,691.350 | 1,691.350 | 0.44% |
Aug 26, 2025 | 1,683.900 | 1,683.900 | 1,683.900 | 1,683.900 | -0.73% |
Aug 25, 2025 | 1,696.300 | 1,696.300 | 1,696.300 | 1,696.300 | 1.38% |
Aug 22, 2025 | 1,673.180 | 1,673.180 | 1,673.180 | 1,673.180 | 0.66% |
Aug 21, 2025 | 1,662.230 | 1,662.230 | 1,662.230 | 1,662.230 | 0.11% |
Aug 20, 2025 | 1,660.430 | 1,660.430 | 1,660.430 | 1,660.430 | -0.87% |
Aug 19, 2025 | 1,675.020 | 1,675.020 | 1,675.020 | 1,675.020 | -0.63% |
Aug 18, 2025 | 1,685.580 | 1,685.580 | 1,685.580 | 1,685.580 | -1.93% |
Aug 14, 2025 | 1,718.780 | 1,718.780 | 1,718.780 | 1,718.780 | 0.08% |
Aug 13, 2025 | 1,717.450 | 1,717.450 | 1,717.450 | 1,717.450 | 1.19% |
Aug 12, 2025 | 1,697.230 | 1,697.230 | 1,697.230 | 1,697.230 | -0.62% |
Aug 11, 2025 | 1,707.880 | 1,707.880 | 1,709.490 | 1,707.880 | -0.09% |
Aug 08, 2025 | 1,709.490 | 1,709.490 | 1,709.490 | 1,709.490 | -0.43% |
Aug 07, 2025 | 1,716.820 | 1,716.820 | 1,716.820 | 1,703.170 | 0.80% |
Aug 06, 2025 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | 0.17% |
Aug 05, 2025 | 1,700.260 | 1,700.260 | 1,700.260 | 1,653.670 | 1.71% |
Aug 04, 2025 | 1,671.690 | 1,671.690 | 1,671.690 | 1,653.670 | 1.09% |
Aug 01, 2025 | 1,653.670 | 1,653.670 | 1,653.670 | 1,653.670 | -3.92% |
Jul 31, 2025 | 1,721.060 | 1,721.060 | 1,721.060 | 1,721.060 | -0.69% |
Highest: 1,721.060 | Lowest: 1,653.670 | Difference: 67.390 | Average: 1,691.944 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review