
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,959.450 | 1,959.450 | 1,959.450 | 1,959.450 | 0.12% |
Aug 27, 2025 | 1,957.110 | 1,957.110 | 1,957.110 | 1,957.110 | 0.44% |
Aug 26, 2025 | 1,948.490 | 1,948.490 | 1,948.490 | 1,948.490 | -0.73% |
Aug 25, 2025 | 1,962.850 | 1,962.850 | 1,962.850 | 1,962.850 | 1.38% |
Aug 22, 2025 | 1,936.110 | 1,936.110 | 1,936.110 | 1,936.110 | 0.66% |
Aug 21, 2025 | 1,923.470 | 1,923.470 | 1,923.470 | 1,923.470 | 0.11% |
Aug 20, 2025 | 1,921.390 | 1,921.390 | 1,921.390 | 1,921.390 | -0.87% |
Aug 19, 2025 | 1,938.290 | 1,938.290 | 1,938.290 | 1,938.290 | -0.63% |
Aug 18, 2025 | 1,950.520 | 1,950.520 | 1,950.520 | 1,950.520 | -1.93% |
Aug 14, 2025 | 1,988.950 | 1,988.950 | 1,988.950 | 1,988.950 | 0.07% |
Aug 13, 2025 | 1,987.460 | 1,987.460 | 1,987.460 | 1,987.460 | 1.19% |
Aug 12, 2025 | 1,964.070 | 1,964.070 | 1,964.070 | 1,964.070 | -0.62% |
Aug 11, 2025 | 1,976.400 | 1,976.400 | 1,976.400 | 1,976.400 | -0.10% |
Aug 08, 2025 | 1,978.280 | 1,978.280 | 1,978.280 | 1,978.280 | -0.43% |
Aug 07, 2025 | 1,986.800 | 1,986.800 | 1,986.800 | 1,986.800 | 0.80% |
Aug 06, 2025 | 1,971.010 | 1,971.010 | 1,971.010 | 1,971.010 | 0.17% |
Aug 05, 2025 | 1,967.650 | 1,967.650 | 1,967.650 | 1,967.650 | 1.71% |
Aug 04, 2025 | 1,934.590 | 1,934.590 | 1,934.590 | 1,913.750 | 1.09% |
Aug 01, 2025 | 1,913.750 | 1,913.750 | 1,913.750 | 1,913.750 | -3.92% |
Jul 31, 2025 | 1,991.780 | 1,991.780 | 1,991.780 | 1,991.780 | -0.69% |
Highest: 1,991.780 | Lowest: 1,913.750 | Difference: 78.030 | Average: 1,957.921 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review