
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,991.780 | 1,991.780 | 1,991.780 | 1,991.780 | -0.69% |
Jul 30, 2025 | 2,005.540 | 2,005.540 | 2,005.540 | 2,005.540 | 0.26% |
Jul 29, 2025 | 2,000.280 | 2,000.280 | 2,000.280 | 1,988.270 | 0.60% |
Jul 28, 2025 | 1,988.270 | 1,988.270 | 1,988.270 | 1,988.270 | 0.42% |
Jul 25, 2025 | 1,979.930 | 1,979.930 | 1,979.930 | 1,979.930 | 0.10% |
Jul 24, 2025 | 1,978.010 | 1,978.010 | 1,978.010 | 1,978.010 | 0.29% |
Jul 23, 2025 | 1,972.300 | 1,972.300 | 1,972.300 | 1,972.300 | 0.57% |
Jul 22, 2025 | 1,961.070 | 1,961.070 | 1,961.070 | 1,961.070 | -1.33% |
Jul 21, 2025 | 1,987.470 | 1,987.470 | 1,987.470 | 1,987.470 | 0.82% |
Jul 18, 2025 | 1,971.260 | 1,971.260 | 1,971.260 | 1,971.260 | -0.17% |
Jul 17, 2025 | 1,974.570 | 1,974.570 | 1,974.570 | 1,974.570 | -0.13% |
Jul 16, 2025 | 1,977.160 | 1,977.160 | 1,991.130 | 1,977.160 | -0.70% |
Jul 15, 2025 | 1,991.130 | 1,991.130 | 1,991.130 | 1,991.130 | 0.75% |
Jul 14, 2025 | 1,976.310 | 1,976.310 | 1,976.310 | 1,976.310 | 0.58% |
Jul 11, 2025 | 1,964.930 | 1,964.930 | 1,964.930 | 1,964.930 | 0.08% |
Jul 10, 2025 | 1,963.370 | 1,963.370 | 1,963.370 | 1,963.370 | 1.77% |
Jul 09, 2025 | 1,929.150 | 1,929.150 | 1,929.150 | 1,929.150 | 0.10% |
Jul 08, 2025 | 1,927.230 | 1,927.230 | 1,927.230 | 1,927.230 | 1.65% |
Jul 07, 2025 | 1,895.980 | 1,895.980 | 1,895.980 | 1,895.980 | 0.16% |
Jul 04, 2025 | 1,892.910 | 1,892.910 | 1,892.910 | 1,892.910 | -2.25% |
Jul 03, 2025 | 1,936.400 | 1,936.400 | 1,936.400 | 1,936.400 | 1.86% |
Jul 02, 2025 | 1,901.080 | 1,901.080 | 1,901.080 | 1,901.080 | -0.27% |
Jul 01, 2025 | 1,906.160 | 1,906.160 | 1,906.160 | 1,906.160 | 0.42% |
Highest: 2,005.540 | Lowest: 1,892.910 | Difference: 112.630 | Average: 1,959.665 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review