Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 913.260 | 913.260 | 913.260 | 913.260 | -1.23% |
May 23, 2024 | 924.620 | 924.620 | 924.620 | 924.620 | 0.50% |
May 22, 2024 | 919.990 | 919.990 | 919.990 | 919.990 | 0.09% |
May 21, 2024 | 919.130 | 919.130 | 919.130 | 919.130 | -0.29% |
May 20, 2024 | 921.800 | 921.800 | 921.800 | 921.800 | 0.60% |
May 17, 2024 | 916.300 | 916.300 | 916.300 | 916.300 | -0.61% |
May 16, 2024 | 921.890 | 921.890 | 921.890 | 921.890 | 1.09% |
May 14, 2024 | 911.940 | 911.940 | 911.940 | 911.940 | 0.39% |
May 13, 2024 | 908.430 | 908.430 | 908.430 | 908.430 | -0.13% |
May 10, 2024 | 909.600 | 909.600 | 909.600 | 909.600 | 0.49% |
May 09, 2024 | 905.120 | 905.120 | 905.120 | 905.120 | -1.14% |
May 08, 2024 | 915.560 | 915.560 | 915.560 | 915.560 | 0.34% |
May 07, 2024 | 912.460 | 912.460 | 912.460 | 912.460 | -0.09% |
May 24, 2024 | 913.260 | 913.260 | 913.260 | 913.260 | -1.23% |
May 23, 2024 | 924.620 | 924.620 | 924.620 | 924.620 | 0.50% |
May 22, 2024 | 919.990 | 919.990 | 919.990 | 919.990 | 0.09% |
May 21, 2024 | 919.130 | 919.130 | 919.130 | 919.130 | -0.29% |
May 20, 2024 | 921.800 | 921.800 | 921.800 | 921.800 | 0.60% |
May 17, 2024 | 916.300 | 916.300 | 916.300 | 916.300 | -0.61% |
May 16, 2024 | 921.890 | 921.890 | 921.890 | 921.890 | 1.09% |
May 14, 2024 | 911.940 | 911.940 | 911.940 | 911.940 | 0.39% |
May 13, 2024 | 908.430 | 908.430 | 908.430 | 908.430 | -0.13% |
May 10, 2024 | 909.600 | 909.600 | 909.600 | 909.600 | 0.49% |
May 09, 2024 | 905.120 | 905.120 | 905.120 | 905.120 | -1.14% |
May 08, 2024 | 915.560 | 915.560 | 915.560 | 915.560 | 0.34% |
May 07, 2024 | 912.460 | 912.460 | 912.460 | 912.460 | 2.01% |
May 03, 2024 | 894.490 | 894.490 | 894.490 | 894.490 | -0.26% |
May 02, 2024 | 896.840 | 896.840 | 896.840 | 896.840 | -0.20% |
Apr 30, 2024 | 898.630 | 898.630 | 898.630 | 898.630 | 0.21% |
Apr 29, 2024 | 896.750 | 896.750 | 896.750 | 896.750 | 1.00% |
Highest: 924.620 | Lowest: 894.490 | Difference: 30.130 | Average: 912.897 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review