
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,690.120 | 1,690.120 | 1,690.120 | 1,690.120 | -0.38% |
Aug 28, 2025 | 1,696.510 | 1,696.510 | 1,696.510 | 1,696.510 | 0.39% |
Aug 27, 2025 | 1,689.860 | 1,689.860 | 1,689.860 | 1,689.860 | 0.21% |
Aug 26, 2025 | 1,686.400 | 1,686.400 | 1,686.400 | 1,686.400 | -1.00% |
Aug 25, 2025 | 1,703.430 | 1,703.430 | 1,703.430 | 1,703.430 | 1.24% |
Aug 22, 2025 | 1,682.600 | 1,682.600 | 1,682.600 | 1,682.600 | 0.94% |
Aug 21, 2025 | 1,666.950 | 1,666.950 | 1,666.950 | 1,666.950 | 0.18% |
Aug 20, 2025 | 1,663.910 | 1,663.910 | 1,663.910 | 1,663.910 | -0.59% |
Aug 19, 2025 | 1,673.860 | 1,673.860 | 1,673.860 | 1,673.860 | -0.71% |
Aug 18, 2025 | 1,685.900 | 1,685.900 | 1,685.900 | 1,685.900 | -1.68% |
Aug 14, 2025 | 1,714.710 | 1,714.710 | 1,714.710 | 1,714.710 | -0.10% |
Aug 13, 2025 | 1,716.390 | 1,716.390 | 1,716.390 | 1,716.390 | 1.21% |
Aug 12, 2025 | 1,695.900 | 1,695.900 | 1,695.900 | 1,695.900 | -0.38% |
Aug 11, 2025 | 1,702.390 | 1,702.390 | 1,702.390 | 1,702.390 | -0.06% |
Aug 08, 2025 | 1,703.470 | 1,703.470 | 1,703.470 | 1,703.470 | -0.38% |
Aug 07, 2025 | 1,709.890 | 1,709.890 | 1,709.890 | 1,691.280 | 1.10% |
Aug 06, 2025 | 1,691.280 | 1,691.280 | 1,691.280 | 1,691.280 | -0.12% |
Aug 05, 2025 | 1,693.290 | 1,693.290 | 1,693.290 | 1,652.700 | 1.49% |
Aug 04, 2025 | 1,668.350 | 1,668.350 | 1,668.350 | 1,652.700 | 0.95% |
Aug 01, 2025 | 1,652.700 | 1,652.700 | 1,652.700 | 1,652.700 | -4.03% |
Highest: 1,716.390 | Lowest: 1,652.700 | Difference: 63.690 | Average: 1,689.396 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review