
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,010.230 | 1,010.230 | 1,010.230 | 1,010.230 | 0.12% |
Jul 02, 2025 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | -0.19% |
Jul 01, 2025 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | 0.22% |
Jun 30, 2025 | 1,008.660 | 1,008.660 | 1,008.660 | 1,008.660 | -0.06% |
Jun 27, 2025 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | -0.15% |
Jun 26, 2025 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | 0.25% |
Jun 25, 2025 | 1,008.300 | 1,008.300 | 1,008.300 | 1,008.300 | 0.03% |
Jun 24, 2025 | 1,007.970 | 1,007.970 | 1,007.970 | 1,007.970 | 0.19% |
Jun 23, 2025 | 1,006.010 | 1,006.010 | 1,006.010 | 1,006.010 | -0.12% |
Jun 20, 2025 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.07% |
Jun 19, 2025 | 1,006.450 | 1,006.450 | 1,006.450 | 1,006.450 | -0.05% |
Jun 18, 2025 | 1,006.970 | 1,006.970 | 1,006.970 | 1,006.970 | -0.02% |
Jun 17, 2025 | 1,007.140 | 1,007.140 | 1,007.140 | 1,007.140 | 0.12% |
Jun 16, 2025 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | -0.16% |
Jun 13, 2025 | 1,007.520 | 1,007.520 | 1,007.520 | 1,007.520 | 0.08% |
Jun 12, 2025 | 1,006.670 | 1,006.670 | 1,006.670 | 1,006.670 | 0.05% |
Jun 11, 2025 | 1,006.210 | 1,006.210 | 1,006.380 | 1,006.210 | -0.02% |
Jun 10, 2025 | 1,006.380 | 1,006.380 | 1,006.380 | 1,006.380 | -0.04% |
Jun 09, 2025 | 1,006.810 | 1,006.810 | 1,006.810 | 1,006.810 | 0.11% |
Jun 05, 2025 | 1,005.660 | 1,005.660 | 1,005.660 | 1,005.660 | 0.11% |
Highest: 1,010.920 | Lowest: 1,005.660 | Difference: 5.260 | Average: 1,007.703 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review