
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | -0.62% |
Jun 18, 2025 | 116.50 | 116.50 | 117.82 | 116.50 | -0.35% |
Jun 17, 2025 | 116.91 | 116.91 | 117.82 | 116.91 | -0.77% |
Jun 16, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 1.07% |
Jun 13, 2025 | 116.57 | 116.57 | 118.23 | 116.57 | -1.40% |
Jun 12, 2025 | 118.23 | 118.23 | 118.23 | 118.08 | 0.13% |
Jun 11, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | -0.20% |
Jun 10, 2025 | 118.32 | 118.32 | 118.32 | 117.81 | 0.43% |
Jun 09, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 0.00% |
Jun 06, 2025 | 117.81 | 117.81 | 117.81 | 116.84 | 0.83% |
Jun 05, 2025 | 116.84 | 116.84 | 117.52 | 116.84 | -0.58% |
Jun 04, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0.45% |
Jun 03, 2025 | 116.99 | 116.99 | 116.99 | 115.44 | 0.46% |
Jun 02, 2025 | 116.46 | 116.46 | 116.46 | 115.44 | 0.88% |
May 30, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 0.22% |
May 29, 2025 | 115.19 | 115.19 | 115.19 | 115.03 | 0.14% |
May 28, 2025 | 115.03 | 115.03 | 115.58 | 115.03 | -0.48% |
May 27, 2025 | 115.58 | 115.58 | 115.58 | 112.88 | 2.39% |
May 23, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | -0.85% |
Highest: 118.32 | Lowest: 112.88 | Difference: 5.44 | Average: 116.62 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review