
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 0.22% |
May 29, 2025 | 115.19 | 115.19 | 115.19 | 115.03 | 0.14% |
May 28, 2025 | 115.03 | 115.03 | 115.58 | 115.03 | -0.48% |
May 27, 2025 | 115.58 | 115.58 | 115.58 | 112.88 | 2.39% |
May 23, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | -0.85% |
May 22, 2025 | 113.85 | 113.85 | 115.10 | 113.51 | 0.30% |
May 21, 2025 | 113.51 | 113.51 | 115.10 | 113.51 | -1.38% |
May 20, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | -0.35% |
May 19, 2025 | 115.51 | 115.51 | 115.51 | 115.33 | 0.16% |
May 16, 2025 | 115.33 | 115.33 | 115.33 | 114.70 | 0.55% |
May 15, 2025 | 114.70 | 114.70 | 114.70 | 114.65 | 0.04% |
May 14, 2025 | 114.65 | 114.65 | 114.65 | 112.25 | 0.58% |
May 13, 2025 | 113.99 | 113.99 | 113.99 | 112.25 | 1.55% |
May 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 3.71% |
May 09, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 0.05% |
May 08, 2025 | 108.18 | 108.18 | 108.18 | 106.90 | 0.63% |
May 07, 2025 | 107.50 | 107.50 | 107.80 | 106.90 | 0.56% |
May 06, 2025 | 106.90 | 106.90 | 108.44 | 106.90 | -0.83% |
May 05, 2025 | 107.80 | 107.80 | 108.44 | 107.80 | -0.59% |
May 02, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 1.90% |
May 01, 2025 | 106.42 | 106.42 | 106.42 | 105.28 | 0.98% |
Highest: 115.58 | Lowest: 105.28 | Difference: 10.30 | Average: 112.21 | Change %: 9.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review