
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 116.08 | 116.08 | 117.28 | 114.59 | -1.02% |
Oct 13, 2025 | 117.28 | 117.28 | 117.28 | 114.59 | 2.35% |
Oct 10, 2025 | 114.59 | 114.59 | 118.70 | 114.59 | -3.46% |
Oct 09, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0.06% |
Oct 08, 2025 | 118.63 | 118.63 | 118.63 | 117.12 | 1.29% |
Oct 07, 2025 | 117.12 | 117.12 | 117.66 | 116.93 | -0.46% |
Oct 06, 2025 | 117.66 | 117.66 | 117.66 | 116.93 | 0.62% |
Oct 03, 2025 | 116.93 | 116.93 | 117.27 | 116.93 | -0.29% |
Oct 02, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 0.17% |
Oct 01, 2025 | 117.07 | 117.07 | 117.07 | 116.18 | 0.52% |
Sep 30, 2025 | 116.47 | 116.47 | 116.47 | 116.18 | 0.25% |
Sep 29, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 0.48% |
Sep 26, 2025 | 115.63 | 115.63 | 116.05 | 115.19 | 0.38% |
Sep 25, 2025 | 115.19 | 115.19 | 116.05 | 115.19 | -0.74% |
Sep 24, 2025 | 116.05 | 116.05 | 117.94 | 116.05 | -0.42% |
Sep 23, 2025 | 116.54 | 116.54 | 117.94 | 116.54 | -1.19% |
Sep 22, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 0.43% |
Sep 19, 2025 | 117.44 | 117.44 | 117.44 | 115.89 | 0.64% |
Sep 18, 2025 | 116.69 | 116.69 | 116.69 | 115.89 | 0.69% |
Sep 17, 2025 | 115.89 | 115.89 | 116.60 | 115.89 | -0.48% |
Sep 16, 2025 | 116.45 | 116.45 | 116.60 | 115.55 | -0.13% |
Sep 15, 2025 | 116.60 | 116.60 | 116.60 | 115.55 | 0.91% |
Highest: 118.70 | Lowest: 114.59 | Difference: 4.11 | Average: 116.75 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review