Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | -0.42% |
May 15, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1.73% |
May 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.52% |
May 13, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | -0.02% |
May 10, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 0.04% |
May 09, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 0.09% |
May 08, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | -0.09% |
May 07, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | -0.22% |
May 06, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.80% |
May 03, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 1.66% |
May 02, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.07% |
May 01, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | -0.56% |
Apr 30, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | -1.60% |
Apr 29, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00% |
Apr 26, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 2.03% |
Apr 25, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | -0.65% |
Apr 24, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | -0.41% |
Apr 23, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.93% |
Apr 22, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.14% |
Apr 19, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | -2.69% |
Apr 18, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | -0.49% |
Apr 17, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | -1.21% |
Highest: 101.73 | Lowest: 93.58 | Difference: 8.15 | Average: 97.69 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review