
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 97.58 | 98.20 | 98.20 | 97.58 | 0.00% |
May 07, 2025 | 97.58 | 97.58 | 97.85 | 97.04 | 0.56% |
May 06, 2025 | 97.04 | 97.04 | 98.44 | 97.04 | -0.83% |
May 05, 2025 | 97.85 | 97.85 | 98.44 | 97.85 | -0.60% |
May 02, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 1.90% |
May 01, 2025 | 96.60 | 96.60 | 96.60 | 95.58 | 0.97% |
Apr 30, 2025 | 95.67 | 95.67 | 95.67 | 95.58 | 0.09% |
Apr 29, 2025 | 95.58 | 95.58 | 95.58 | 94.90 | 0.72% |
Apr 28, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | -0.13% |
Apr 25, 2025 | 95.02 | 95.02 | 95.02 | 90.89 | 1.40% |
Apr 24, 2025 | 93.71 | 93.71 | 93.71 | 90.89 | 3.10% |
Apr 23, 2025 | 90.89 | 90.89 | 90.89 | 88.85 | 2.30% |
Apr 22, 2025 | 88.85 | 88.85 | 88.85 | 86.51 | 2.70% |
Apr 21, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | -2.51% |
Apr 17, 2025 | 88.74 | 88.74 | 88.74 | 88.48 | 0.29% |
Apr 16, 2025 | 88.48 | 88.48 | 90.96 | 88.48 | -2.73% |
Apr 15, 2025 | 90.96 | 90.96 | 90.96 | 90.71 | 0.28% |
Apr 14, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 0.38% |
Apr 11, 2025 | 90.37 | 90.37 | 92.49 | 88.84 | 1.72% |
Apr 10, 2025 | 88.84 | 88.84 | 92.49 | 83.02 | -3.95% |
Apr 09, 2025 | 92.49 | 92.49 | 92.49 | 83.02 | 11.41% |
Highest: 98.44 | Lowest: 83.02 | Difference: 15.42 | Average: 93.18 | Change %: 17.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review