
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 104.76 | 104.76 | 104.76 | 104.54 | 0.21% |
May 29, 2025 | 104.54 | 104.54 | 104.54 | 104.39 | 0.14% |
May 28, 2025 | 104.39 | 104.39 | 104.90 | 104.39 | -0.49% |
May 27, 2025 | 104.90 | 104.90 | 104.90 | 102.44 | 2.40% |
May 23, 2025 | 102.44 | 102.44 | 103.33 | 102.44 | -0.86% |
May 22, 2025 | 103.33 | 103.33 | 104.47 | 103.02 | 0.30% |
May 21, 2025 | 103.02 | 103.02 | 104.47 | 103.02 | -1.39% |
May 20, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | -0.35% |
May 19, 2025 | 104.84 | 104.84 | 104.84 | 104.67 | 0.16% |
May 16, 2025 | 104.67 | 104.67 | 104.67 | 104.06 | 0.54% |
May 15, 2025 | 104.11 | 104.11 | 104.11 | 103.47 | 0.05% |
May 14, 2025 | 104.06 | 104.06 | 104.06 | 101.89 | 0.57% |
May 13, 2025 | 103.47 | 103.47 | 103.47 | 98.24 | 1.55% |
May 12, 2025 | 101.89 | 101.89 | 101.89 | 98.24 | 3.72% |
May 09, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 0.04% |
May 08, 2025 | 98.20 | 98.20 | 98.20 | 97.58 | 0.64% |
May 07, 2025 | 97.58 | 97.58 | 97.85 | 97.04 | 0.56% |
May 06, 2025 | 97.04 | 97.04 | 98.44 | 97.04 | -0.83% |
May 05, 2025 | 97.85 | 97.85 | 98.44 | 97.85 | -0.60% |
May 02, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 1.90% |
May 01, 2025 | 96.60 | 96.60 | 96.60 | 95.58 | 0.97% |
Highest: 104.90 | Lowest: 95.58 | Difference: 9.32 | Average: 101.85 | Change %: 9.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review