
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.67 | 11.67 | 11.70 | 11.67 | -0.09% |
May 29, 2025 | 11.68 | 11.68 | 11.70 | 11.68 | -0.17% |
May 28, 2025 | 11.70 | 11.70 | 11.75 | 11.70 | -0.43% |
May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.64 | 0.95% |
May 23, 2025 | 11.64 | 11.64 | 11.68 | 11.64 | -0.26% |
May 22, 2025 | 11.67 | 11.67 | 11.84 | 11.67 | -0.09% |
May 21, 2025 | 11.68 | 11.68 | 11.84 | 11.68 | -1.35% |
May 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
May 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
May 16, 2025 | 11.85 | 11.85 | 11.85 | 11.80 | 0.42% |
May 15, 2025 | 11.80 | 11.80 | 11.81 | 11.80 | -0.08% |
May 14, 2025 | 11.81 | 11.81 | 11.81 | 11.74 | 0.08% |
May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.61 | 0.51% |
May 12, 2025 | 11.74 | 11.74 | 11.74 | 11.61 | 1.12% |
May 09, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
May 08, 2025 | 11.62 | 11.62 | 11.62 | 11.51 | 0.96% |
May 07, 2025 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
May 06, 2025 | 11.48 | 11.48 | 11.51 | 11.48 | -0.26% |
May 05, 2025 | 11.51 | 11.51 | 11.54 | 11.51 | -0.26% |
Highest: 11.85 | Lowest: 11.48 | Difference: 0.37 | Average: 11.69 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review