
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 51.89 | 51.89 | 51.89 | 51.70 | 0.37% |
Jun 06, 2025 | 51.70 | 51.70 | 51.70 | 51.37 | 0.64% |
Jun 05, 2025 | 51.37 | 51.37 | 51.45 | 51.37 | -0.16% |
Jun 04, 2025 | 51.45 | 51.45 | 51.56 | 51.25 | 0.39% |
Jun 03, 2025 | 51.25 | 51.25 | 51.56 | 51.07 | -0.60% |
Jun 02, 2025 | 51.56 | 51.56 | 51.56 | 51.07 | 0.96% |
May 30, 2025 | 51.07 | 51.07 | 51.07 | 51.05 | 0.04% |
May 29, 2025 | 51.05 | 51.05 | 51.05 | 50.80 | 0.49% |
May 28, 2025 | 50.80 | 50.80 | 51.38 | 50.80 | -1.13% |
May 27, 2025 | 51.38 | 51.38 | 51.38 | 50.81 | 1.12% |
May 23, 2025 | 50.81 | 50.81 | 50.81 | 50.61 | 0.40% |
May 22, 2025 | 50.61 | 50.61 | 50.89 | 50.47 | 0.28% |
May 21, 2025 | 50.47 | 50.47 | 50.89 | 50.47 | -0.83% |
May 20, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 0.43% |
May 19, 2025 | 50.67 | 50.67 | 50.67 | 50.29 | 0.76% |
May 16, 2025 | 50.29 | 50.29 | 50.29 | 49.76 | 0.20% |
May 15, 2025 | 50.19 | 50.19 | 50.19 | 49.76 | 0.86% |
May 14, 2025 | 49.76 | 49.76 | 49.93 | 49.76 | -0.34% |
May 13, 2025 | 49.93 | 49.93 | 49.93 | 49.34 | 0.28% |
May 12, 2025 | 49.79 | 49.79 | 49.79 | 49.34 | 0.91% |
Highest: 51.89 | Lowest: 49.34 | Difference: 2.55 | Average: 50.85 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review