![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 0.30% |
Jun 24, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 0.59% |
Jun 21, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | -0.82% |
Jun 20, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 0.19% |
Jun 18, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0.46% |
Jun 17, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.07% |
Jun 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | -1.12% |
Jun 13, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -1.21% |
Jun 12, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 1.03% |
Jun 11, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | -1.00% |
Jun 10, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
Jun 07, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -1.14% |
Jun 06, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 0.38% |
Jun 05, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 0.34% |
Jun 04, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | -0.32% |
Jun 03, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.38% |
May 31, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
May 30, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 0.84% |
May 29, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -1.76% |
May 28, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -0.02% |
Highest: 47.50 | Lowest: 45.95 | Difference: 1.55 | Average: 46.70 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review