
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
Aug 29, 2025 | 23.60 | 23.60 | 23.63 | 23.60 | -0.13% |
Aug 28, 2025 | 23.63 | 23.63 | 23.67 | 23.63 | -0.17% |
Aug 27, 2025 | 23.67 | 23.67 | 23.67 | 23.61 | 0.25% |
Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.56 | 0.21% |
Aug 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
Aug 22, 2025 | 23.77 | 23.77 | 23.77 | 23.30 | 2.02% |
Aug 21, 2025 | 23.30 | 23.30 | 23.39 | 23.30 | -0.38% |
Aug 20, 2025 | 23.39 | 23.39 | 23.46 | 23.37 | -0.30% |
Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.37 | 0.39% |
Aug 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
Aug 15, 2025 | 23.41 | 23.41 | 23.48 | 23.41 | -0.09% |
Aug 14, 2025 | 23.43 | 23.43 | 23.48 | 23.25 | -0.21% |
Aug 13, 2025 | 23.48 | 23.48 | 23.48 | 22.92 | 0.99% |
Aug 12, 2025 | 23.25 | 23.25 | 23.25 | 22.92 | 1.44% |
Aug 11, 2025 | 22.92 | 22.92 | 22.96 | 22.92 | -0.17% |
Aug 08, 2025 | 22.96 | 22.96 | 22.96 | 22.76 | 0.53% |
Aug 07, 2025 | 22.84 | 22.84 | 22.86 | 22.76 | 0.35% |
Aug 06, 2025 | 22.76 | 22.76 | 22.86 | 22.76 | -0.44% |
Aug 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00% |
Aug 04, 2025 | 22.86 | 22.86 | 22.86 | 22.57 | 1.28% |
Highest: 23.77 | Lowest: 22.57 | Difference: 1.20 | Average: 23.31 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review