
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.93 | 23.93 | 24.00 | 23.93 | -0.13% |
Aug 28, 2025 | 23.96 | 23.96 | 24.00 | 23.96 | -0.17% |
Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 23.89 | 0.25% |
Aug 26, 2025 | 23.94 | 23.94 | 24.10 | 23.89 | 0.21% |
Aug 25, 2025 | 23.89 | 23.89 | 24.10 | 23.89 | -0.87% |
Aug 22, 2025 | 24.10 | 24.10 | 24.10 | 23.62 | 2.03% |
Aug 21, 2025 | 23.62 | 23.62 | 23.79 | 23.62 | -0.42% |
Aug 20, 2025 | 23.72 | 23.72 | 23.79 | 23.70 | -0.29% |
Aug 19, 2025 | 23.79 | 23.79 | 23.79 | 23.70 | 0.38% |
Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
Aug 15, 2025 | 23.74 | 23.74 | 23.81 | 23.74 | -0.08% |
Aug 14, 2025 | 23.76 | 23.76 | 23.81 | 23.58 | -0.21% |
Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.24 | 0.98% |
Aug 12, 2025 | 23.58 | 23.58 | 23.58 | 23.24 | 1.46% |
Aug 11, 2025 | 23.24 | 23.24 | 23.28 | 23.24 | -0.17% |
Aug 08, 2025 | 23.28 | 23.28 | 23.28 | 23.08 | 0.52% |
Aug 07, 2025 | 23.16 | 23.16 | 23.18 | 23.08 | 0.35% |
Aug 06, 2025 | 23.08 | 23.08 | 23.19 | 23.08 | -0.43% |
Aug 05, 2025 | 23.18 | 23.18 | 23.19 | 23.18 | -0.04% |
Aug 04, 2025 | 23.19 | 23.19 | 23.19 | 22.89 | 1.31% |
Highest: 24.10 | Lowest: 22.89 | Difference: 1.21 | Average: 23.63 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review