
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.47 | 22.47 | 22.52 | 22.47 | -0.22% |
Jun 24, 2025 | 22.52 | 22.52 | 22.52 | 22.10 | 0.99% |
Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.10 | 0.90% |
Jun 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
Jun 18, 2025 | 22.10 | 22.10 | 22.36 | 22.10 | -0.05% |
Jun 17, 2025 | 22.11 | 22.11 | 22.36 | 22.11 | -1.12% |
Jun 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
Jun 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -1.68% |
Jun 12, 2025 | 22.62 | 22.62 | 22.62 | 22.56 | 0.27% |
Jun 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
Jun 10, 2025 | 22.66 | 22.66 | 22.66 | 22.45 | 0.53% |
Jun 09, 2025 | 22.54 | 22.54 | 22.54 | 22.45 | 0.40% |
Jun 06, 2025 | 22.45 | 22.45 | 22.45 | 22.23 | 0.99% |
Jun 05, 2025 | 22.23 | 22.23 | 22.24 | 22.23 | -0.04% |
Jun 04, 2025 | 22.24 | 22.24 | 22.28 | 22.13 | -0.18% |
Jun 03, 2025 | 22.28 | 22.28 | 22.28 | 22.13 | 0.68% |
Jun 02, 2025 | 22.13 | 22.13 | 22.14 | 22.13 | -0.05% |
May 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.02 | 0.32% |
May 28, 2025 | 22.02 | 22.02 | 22.30 | 22.02 | -1.26% |
May 27, 2025 | 22.30 | 22.30 | 22.30 | 21.88 | 1.92% |
Highest: 22.66 | Lowest: 21.88 | Difference: 0.78 | Average: 22.31 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review