Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 23.08 | 23.08 | 23.16 | 23.08 | -0.35% |
| Nov 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Oct 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Oct 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Oct 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -1.23% |
| Oct 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| Oct 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Oct 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Oct 23, 2025 | 23.50 | 23.50 | 23.50 | 23.46 | 0.17% |
| Oct 22, 2025 | 23.46 | 23.46 | 23.61 | 23.46 | -0.64% |
| Oct 21, 2025 | 23.61 | 23.61 | 23.61 | 23.48 | 0.55% |
| Oct 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.12% |
| Oct 17, 2025 | 23.22 | 23.22 | 23.22 | 23.08 | 0.61% |
| Oct 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -1.11% |
| Oct 15, 2025 | 23.34 | 23.34 | 23.37 | 23.34 | -0.13% |
| Oct 14, 2025 | 23.37 | 23.37 | 23.66 | 22.85 | 1.21% |
| Oct 13, 2025 | 23.09 | 23.09 | 23.66 | 22.85 | 1.05% |
| Oct 10, 2025 | 22.85 | 22.85 | 23.42 | 22.85 | -2.43% |
| Oct 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.85% |
| Oct 08, 2025 | 23.62 | 23.62 | 23.77 | 23.62 | -0.17% |
| Oct 07, 2025 | 23.66 | 23.66 | 23.77 | 23.66 | -0.46% |
| Oct 06, 2025 | 23.77 | 23.77 | 23.77 | 23.71 | 0.25% |
| Highest: 23.77 | Lowest: 22.85 | Difference: 0.92 | Average: 23.37 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review