
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.980 | 25.980 | 26.150 | 25.870 | -0.65% |
Jun 03, 2025 | 26.150 | 26.150 | 26.150 | 25.870 | 1.08% |
Jun 02, 2025 | 25.870 | 25.870 | 25.940 | 25.870 | -0.27% |
May 30, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.42% |
May 29, 2025 | 26.050 | 26.050 | 26.050 | 25.940 | 0.42% |
May 28, 2025 | 25.940 | 25.940 | 26.250 | 25.940 | -1.18% |
May 27, 2025 | 26.250 | 26.250 | 26.250 | 25.740 | 1.98% |
May 23, 2025 | 25.740 | 25.740 | 25.860 | 25.740 | -0.46% |
May 22, 2025 | 25.860 | 25.860 | 26.500 | 25.860 | -0.08% |
May 21, 2025 | 25.880 | 25.880 | 26.500 | 25.880 | -2.34% |
May 20, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.30% |
May 19, 2025 | 26.580 | 26.580 | 26.660 | 26.580 | -0.30% |
May 16, 2025 | 26.660 | 26.660 | 26.660 | 26.240 | 0.91% |
May 15, 2025 | 26.420 | 26.420 | 26.430 | 26.240 | 0.69% |
May 14, 2025 | 26.240 | 26.240 | 26.430 | 26.240 | -0.72% |
May 13, 2025 | 26.430 | 26.430 | 26.430 | 25.420 | 0.46% |
May 12, 2025 | 26.310 | 26.310 | 26.310 | 25.420 | 3.50% |
May 09, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.04% |
May 08, 2025 | 25.410 | 25.410 | 25.410 | 25.050 | 1.44% |
May 07, 2025 | 25.050 | 25.050 | 25.110 | 24.980 | 0.28% |
May 06, 2025 | 24.980 | 24.980 | 25.170 | 24.980 | -0.52% |
May 05, 2025 | 25.110 | 25.110 | 25.170 | 25.110 | -0.24% |
Highest: 26.660 | Lowest: 24.980 | Difference: 1.680 | Average: 25.944 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review