
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.210 | 27.210 | 27.290 | 27.090 | -0.29% |
Jul 17, 2025 | 27.290 | 27.290 | 27.290 | 27.010 | 0.74% |
Jul 16, 2025 | 27.090 | 27.090 | 27.090 | 27.010 | 0.30% |
Jul 15, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -1.92% |
Jul 14, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.15% |
Jul 11, 2025 | 27.500 | 27.500 | 27.750 | 27.450 | -0.90% |
Jul 10, 2025 | 27.750 | 27.750 | 27.750 | 27.380 | 1.09% |
Jul 09, 2025 | 27.450 | 27.450 | 27.450 | 27.380 | 0.26% |
Jul 08, 2025 | 27.380 | 27.380 | 27.570 | 27.240 | 0.51% |
Jul 07, 2025 | 27.240 | 27.240 | 27.570 | 27.240 | -1.20% |
Jul 03, 2025 | 27.570 | 27.570 | 27.570 | 27.260 | 0.44% |
Jul 02, 2025 | 27.450 | 27.450 | 27.450 | 27.260 | 0.70% |
Jul 01, 2025 | 27.260 | 27.260 | 27.260 | 26.700 | 1.94% |
Jun 30, 2025 | 26.740 | 26.740 | 26.740 | 26.700 | 0.15% |
Jun 27, 2025 | 26.700 | 26.700 | 26.700 | 26.650 | 0.19% |
Jun 26, 2025 | 26.650 | 26.650 | 26.650 | 26.350 | 1.14% |
Jun 25, 2025 | 26.350 | 26.350 | 26.590 | 26.350 | -0.90% |
Jun 24, 2025 | 26.590 | 26.590 | 26.590 | 26.200 | 0.76% |
Jun 23, 2025 | 26.390 | 26.390 | 26.390 | 26.200 | 0.73% |
Jun 20, 2025 | 26.200 | 26.200 | 26.200 | 26.110 | 0.34% |
Highest: 27.750 | Lowest: 26.110 | Difference: 1.640 | Average: 27.068 | Change %: 4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review