
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.760 | 23.760 | 23.780 | 23.540 | 0.93% |
Apr 16, 2025 | 23.540 | 23.540 | 23.780 | 23.540 | -1.01% |
Apr 15, 2025 | 23.780 | 23.780 | 23.830 | 23.780 | -0.21% |
Apr 14, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.06% |
Apr 11, 2025 | 23.580 | 23.580 | 24.170 | 23.250 | 1.42% |
Apr 10, 2025 | 23.250 | 23.250 | 24.170 | 22.330 | -3.81% |
Apr 09, 2025 | 24.170 | 24.170 | 24.170 | 22.330 | 8.24% |
Apr 08, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -2.28% |
Apr 07, 2025 | 22.850 | 22.850 | 23.120 | 22.850 | -1.17% |
Apr 04, 2025 | 23.120 | 23.120 | 25.870 | 23.120 | -4.86% |
Apr 03, 2025 | 24.300 | 24.300 | 25.870 | 24.300 | -6.07% |
Apr 02, 2025 | 25.870 | 25.870 | 25.870 | 25.580 | 1.13% |
Apr 01, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Mar 31, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.55% |
Mar 28, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -1.59% |
Mar 27, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.73% |
Mar 26, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.00% |
Mar 25, 2025 | 25.940 | 25.940 | 26.050 | 25.540 | -0.42% |
Mar 24, 2025 | 26.050 | 26.050 | 26.050 | 25.540 | 2.00% |
Mar 21, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.70% |
Highest: 26.050 | Lowest: 22.330 | Difference: 3.720 | Average: 24.500 | Change %: -7.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review