
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
Mar 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
Mar 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
Mar 04, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -2.10% |
Mar 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -1.98% |
Feb 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1.08% |
Feb 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
Feb 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
Feb 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
Feb 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
Feb 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -1.69% |
Feb 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
Feb 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 5.32% |
Mar 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
Mar 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
Mar 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
Mar 04, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -2.10% |
Mar 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -1.98% |
Feb 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1.08% |
Feb 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
Feb 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
Feb 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
Feb 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
Feb 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -1.69% |
Feb 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
Feb 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
Feb 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
Feb 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
Feb 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.07% |
Feb 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
Highest: 26.73 | Lowest: 25.20 | Difference: 1.53 | Average: 26.04 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review