![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
Jun 26, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
Jun 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.93% |
Jun 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
Jun 21, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
Jun 20, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
Jun 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
Jun 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |
Jun 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -1.22% |
Jun 13, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
Jun 12, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
Jun 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
Jun 10, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
Jun 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
Jun 06, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
Jun 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
Jun 04, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |
Jun 03, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.88% |
May 31, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.28% |
May 30, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
May 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% |
Highest: 26.12 | Lowest: 25.11 | Difference: 1.01 | Average: 25.51 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review