Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
Jan 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.09% |
Jan 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
Jan 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
Jan 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1.34% |
Jan 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.24% |
Jan 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
Jan 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -1.43% |
Jan 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
Jan 07, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
Jan 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
Jan 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
Jan 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
Dec 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
Dec 30, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.89% |
Dec 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
Dec 26, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
Dec 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
Dec 23, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
Highest: 26.96 | Lowest: 25.56 | Difference: 1.40 | Average: 26.11 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review