
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 41.78 | 41.78 | 42.18 | 41.78 | -0.95% |
Jul 10, 2025 | 42.18 | 42.18 | 42.18 | 41.93 | 0.60% |
Jul 09, 2025 | 41.93 | 41.93 | 41.93 | 41.71 | 0.53% |
Jul 08, 2025 | 41.71 | 41.71 | 41.71 | 41.34 | 0.90% |
Jul 07, 2025 | 41.34 | 41.34 | 42.14 | 41.34 | -1.90% |
Jul 03, 2025 | 42.14 | 42.14 | 42.14 | 41.95 | 0.45% |
Jul 02, 2025 | 41.95 | 41.95 | 41.95 | 41.34 | 1.48% |
Jul 01, 2025 | 41.34 | 41.34 | 41.34 | 40.56 | 1.92% |
Jun 30, 2025 | 40.56 | 40.56 | 40.68 | 40.56 | -0.29% |
Jun 27, 2025 | 40.68 | 40.68 | 40.71 | 40.68 | -0.07% |
Jun 26, 2025 | 40.71 | 40.71 | 40.71 | 39.92 | 1.98% |
Jun 25, 2025 | 39.92 | 39.92 | 40.11 | 39.92 | -0.47% |
Jun 24, 2025 | 40.11 | 40.11 | 40.11 | 39.63 | 1.21% |
Jun 23, 2025 | 39.63 | 39.63 | 39.63 | 39.15 | 1.23% |
Jun 20, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | -0.15% |
Jun 18, 2025 | 39.21 | 39.21 | 39.21 | 39.18 | 0.08% |
Jun 17, 2025 | 39.18 | 39.18 | 39.44 | 39.18 | -0.66% |
Jun 16, 2025 | 39.44 | 39.44 | 39.44 | 39.13 | 0.79% |
Jun 13, 2025 | 39.13 | 39.13 | 39.84 | 39.13 | -1.78% |
Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | -0.13% |
Highest: 42.18 | Lowest: 39.13 | Difference: 3.05 | Average: 40.60 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review