
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.25 | 40.25 | 41.56 | 40.25 | -1.64% |
Jul 31, 2025 | 40.92 | 40.92 | 41.56 | 40.92 | -1.54% |
Jul 30, 2025 | 41.56 | 41.56 | 41.93 | 41.56 | -0.88% |
Jul 29, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 0.58% |
Jul 28, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 0.10% |
Jul 25, 2025 | 41.65 | 41.65 | 41.65 | 41.59 | 0.14% |
Jul 24, 2025 | 41.59 | 41.59 | 42.19 | 41.59 | -1.42% |
Jul 23, 2025 | 42.19 | 42.19 | 42.19 | 41.75 | 1.05% |
Jul 22, 2025 | 41.75 | 41.75 | 41.75 | 41.37 | 0.92% |
Jul 21, 2025 | 41.37 | 41.37 | 41.51 | 41.37 | -0.34% |
Jul 18, 2025 | 41.51 | 41.51 | 41.75 | 41.51 | -0.57% |
Jul 17, 2025 | 41.75 | 41.75 | 41.75 | 41.16 | 1.43% |
Jul 16, 2025 | 41.16 | 41.16 | 41.16 | 40.87 | 0.71% |
Jul 15, 2025 | 40.87 | 40.87 | 41.77 | 40.87 | -2.15% |
Jul 14, 2025 | 41.77 | 41.77 | 41.78 | 41.77 | -0.02% |
Jul 11, 2025 | 41.78 | 41.78 | 42.18 | 41.78 | -0.95% |
Jul 10, 2025 | 42.18 | 42.18 | 42.18 | 41.93 | 0.60% |
Jul 09, 2025 | 41.93 | 41.93 | 41.93 | 41.71 | 0.53% |
Jul 08, 2025 | 41.71 | 41.71 | 41.71 | 41.34 | 0.90% |
Jul 07, 2025 | 41.34 | 41.34 | 42.14 | 41.34 | -1.90% |
Jul 03, 2025 | 42.14 | 42.14 | 42.14 | 41.95 | 0.45% |
Highest: 42.19 | Lowest: 40.25 | Difference: 1.94 | Average: 41.57 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review