Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0.49% |
May 17, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 0.10% |
May 16, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.48% |
May 15, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 0.61% |
May 14, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 0.61% |
May 13, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.15% |
May 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 0.27% |
May 09, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.02% |
May 08, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% |
May 07, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.60% |
May 06, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.18% |
May 03, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.07% |
May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.74% |
May 01, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.18% |
Apr 30, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | -1.63% |
Apr 29, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 0.54% |
Apr 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.26% |
Apr 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.56% |
Apr 24, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.10% |
Apr 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 1.66% |
Apr 22, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.76% |
Highest: 41.39 | Lowest: 38.47 | Difference: 2.92 | Average: 39.97 | Change %: 8.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review