
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.39 | 42.39 | 42.39 | 42.36 | 0.07% |
Aug 27, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | -0.31% |
Aug 26, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -0.19% |
Aug 25, 2025 | 42.57 | 42.57 | 42.57 | 42.48 | 0.21% |
Aug 22, 2025 | 42.48 | 42.48 | 42.48 | 41.83 | 1.55% |
Aug 21, 2025 | 41.83 | 41.83 | 41.83 | 41.66 | 0.41% |
Aug 20, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | -0.43% |
Aug 19, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | -0.48% |
Aug 18, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0.14% |
Aug 15, 2025 | 41.98 | 41.98 | 41.98 | 41.87 | 0.26% |
Aug 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | -0.17% |
Aug 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.16% |
Aug 12, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0.95% |
Aug 11, 2025 | 41.07 | 41.07 | 41.26 | 41.07 | -0.46% |
Aug 08, 2025 | 41.26 | 41.26 | 41.28 | 41.26 | -0.05% |
Aug 07, 2025 | 41.28 | 41.28 | 41.28 | 40.74 | 1.33% |
Aug 06, 2025 | 40.74 | 40.74 | 40.74 | 40.55 | 0.00% |
Aug 05, 2025 | 40.74 | 40.74 | 40.74 | 40.55 | 0.47% |
Aug 04, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.50% |
Aug 01, 2025 | 39.95 | 39.95 | 40.36 | 39.95 | -1.02% |
Jul 31, 2025 | 40.36 | 40.36 | 40.72 | 40.36 | -0.88% |
Jul 30, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -0.44% |
Jul 29, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.05% |
Highest: 42.57 | Lowest: 39.95 | Difference: 2.62 | Average: 41.50 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review