
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 40.74 | 40.74 | 40.74 | 40.55 | 0.47% |
Aug 04, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.50% |
Aug 01, 2025 | 39.95 | 39.95 | 40.36 | 39.95 | -1.02% |
Jul 31, 2025 | 40.36 | 40.36 | 40.72 | 40.36 | -0.88% |
Jul 30, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -0.44% |
Jul 29, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.05% |
Jul 28, 2025 | 40.88 | 40.88 | 40.93 | 40.88 | -0.12% |
Jul 25, 2025 | 40.93 | 40.93 | 41.19 | 40.93 | -0.34% |
Jul 24, 2025 | 41.07 | 41.07 | 41.19 | 41.07 | -0.29% |
Jul 23, 2025 | 41.19 | 41.19 | 41.19 | 40.70 | 1.20% |
Jul 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% |
Jul 21, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0.44% |
Jul 18, 2025 | 40.52 | 40.52 | 40.52 | 40.37 | 0.02% |
Jul 17, 2025 | 40.51 | 40.51 | 40.51 | 40.37 | 0.35% |
Jul 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0.35% |
Jul 15, 2025 | 40.23 | 40.23 | 40.23 | 39.97 | 0.65% |
Jul 14, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | -0.22% |
Jul 11, 2025 | 40.06 | 40.06 | 40.24 | 40.06 | -0.45% |
Jul 10, 2025 | 40.24 | 40.24 | 40.24 | 40.21 | 0.07% |
Jul 09, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | -0.32% |
Jul 08, 2025 | 40.34 | 40.34 | 40.70 | 40.15 | 0.47% |
Jul 07, 2025 | 40.15 | 40.15 | 40.70 | 40.15 | -1.35% |
Highest: 41.19 | Lowest: 39.95 | Difference: 1.24 | Average: 40.51 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review