Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.91% |
Apr 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -0.38% |
Apr 24, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.61% |
Apr 23, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 0.82% |
Apr 22, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.80% |
Apr 19, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -1.07% |
Apr 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.59% |
Apr 17, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.26% |
Apr 16, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | -1.54% |
Apr 15, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | -0.93% |
Apr 12, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -2.13% |
Apr 11, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 0.20% |
Apr 10, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | -0.97% |
Apr 09, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.41% |
Apr 08, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.12% |
Apr 05, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 0.17% |
Apr 04, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | -0.12% |
Apr 03, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.17% |
Apr 02, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.49% |
Apr 01, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 0.07% |
Mar 28, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.10% |
Highest: 41.14 | Lowest: 38.88 | Difference: 2.26 | Average: 40.15 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review