
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | -0.72% |
Jun 18, 2025 | 39.02 | 39.02 | 39.05 | 39.02 | -0.08% |
Jun 17, 2025 | 39.05 | 39.05 | 39.30 | 39.03 | -0.64% |
Jun 16, 2025 | 39.30 | 39.30 | 39.30 | 39.03 | 0.69% |
Jun 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | -1.26% |
Jun 12, 2025 | 39.53 | 39.53 | 39.59 | 39.53 | -0.15% |
Jun 11, 2025 | 39.59 | 39.59 | 39.59 | 39.44 | 0.38% |
Jun 10, 2025 | 39.44 | 39.44 | 39.44 | 39.09 | 0.54% |
Jun 09, 2025 | 39.23 | 39.23 | 39.23 | 39.09 | 0.36% |
Jun 06, 2025 | 39.09 | 39.09 | 39.09 | 39.02 | 0.18% |
Jun 05, 2025 | 39.02 | 39.02 | 39.02 | 38.83 | 0.49% |
Jun 04, 2025 | 38.83 | 38.83 | 38.83 | 38.67 | 0.41% |
Jun 03, 2025 | 38.67 | 38.67 | 38.67 | 38.41 | 0.03% |
Jun 02, 2025 | 38.66 | 38.66 | 38.66 | 38.41 | 0.65% |
May 30, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | -1.03% |
May 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 0.31% |
May 28, 2025 | 38.69 | 38.69 | 38.71 | 38.69 | -0.05% |
May 27, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | -0.05% |
May 23, 2025 | 38.73 | 38.73 | 38.73 | 38.60 | 0.34% |
May 22, 2025 | 38.60 | 38.60 | 38.82 | 38.60 | -0.39% |
May 21, 2025 | 38.75 | 38.75 | 38.99 | 38.75 | -0.18% |
Highest: 39.59 | Lowest: 38.41 | Difference: 1.18 | Average: 38.95 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review