
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.46% |
Aug 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% |
Aug 26, 2025 | 36.68 | 36.68 | 36.68 | 36.65 | 0.08% |
Aug 25, 2025 | 36.65 | 36.65 | 36.87 | 36.65 | -0.60% |
Aug 22, 2025 | 36.87 | 36.87 | 36.87 | 36.36 | 1.40% |
Aug 21, 2025 | 36.36 | 36.36 | 36.51 | 36.36 | -0.41% |
Aug 20, 2025 | 36.51 | 36.51 | 36.79 | 36.51 | -0.44% |
Aug 19, 2025 | 36.67 | 36.67 | 36.81 | 36.67 | -0.33% |
Aug 18, 2025 | 36.79 | 36.79 | 36.81 | 36.79 | -0.05% |
Aug 15, 2025 | 36.81 | 36.81 | 36.81 | 36.72 | 0.25% |
Aug 14, 2025 | 36.72 | 36.72 | 36.79 | 36.72 | -0.19% |
Aug 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.49% |
Aug 12, 2025 | 36.61 | 36.61 | 36.61 | 36.29 | 0.88% |
Aug 11, 2025 | 36.29 | 36.29 | 36.46 | 36.29 | -0.47% |
Aug 08, 2025 | 36.46 | 36.46 | 36.58 | 36.46 | -0.33% |
Aug 07, 2025 | 36.58 | 36.58 | 36.61 | 36.42 | -0.08% |
Aug 06, 2025 | 36.61 | 36.61 | 36.95 | 36.42 | 0.52% |
Aug 05, 2025 | 36.42 | 36.42 | 36.95 | 36.38 | -1.43% |
Aug 04, 2025 | 36.95 | 36.95 | 36.95 | 36.38 | 1.57% |
Aug 01, 2025 | 36.38 | 36.38 | 37.08 | 36.38 | -1.44% |
Jul 31, 2025 | 36.91 | 36.91 | 37.08 | 36.91 | -0.46% |
Jul 30, 2025 | 37.08 | 37.08 | 37.13 | 37.08 | -0.13% |
Jul 29, 2025 | 37.13 | 37.13 | 37.25 | 37.09 | 0.11% |
Highest: 37.25 | Lowest: 36.29 | Difference: 0.96 | Average: 36.69 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review