
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 36.32 | 36.32 | 36.41 | 36.32 | -0.22% |
Jul 14, 2025 | 36.40 | 36.40 | 36.41 | 36.40 | -0.03% |
Jul 11, 2025 | 36.41 | 36.41 | 36.59 | 36.41 | -0.49% |
Jul 10, 2025 | 36.59 | 36.59 | 36.59 | 36.40 | 0.03% |
Jul 09, 2025 | 36.58 | 36.58 | 36.58 | 36.40 | 0.49% |
Jul 08, 2025 | 36.40 | 36.40 | 36.66 | 36.40 | 0.00% |
Jul 07, 2025 | 36.40 | 36.40 | 36.66 | 36.40 | -0.71% |
Jul 03, 2025 | 36.66 | 36.66 | 36.66 | 36.47 | 0.52% |
Jul 02, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
Jul 01, 2025 | 36.38 | 36.38 | 36.55 | 36.38 | -0.41% |
Jun 30, 2025 | 36.53 | 36.53 | 36.55 | 36.53 | -0.05% |
Jun 27, 2025 | 36.55 | 36.55 | 36.55 | 35.85 | 1.11% |
Jun 26, 2025 | 36.15 | 36.15 | 36.15 | 35.85 | 0.84% |
Jun 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00% |
Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.07 | 1.50% |
Jun 23, 2025 | 35.32 | 35.32 | 35.32 | 35.07 | 0.71% |
Jun 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -0.93% |
Jun 18, 2025 | 35.40 | 35.40 | 35.84 | 35.40 | -0.37% |
Jun 17, 2025 | 35.53 | 35.53 | 35.84 | 35.53 | -0.86% |
Jun 16, 2025 | 35.84 | 35.84 | 35.84 | 35.62 | 0.62% |
Highest: 36.66 | Lowest: 35.07 | Difference: 1.59 | Average: 36.14 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review