
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0.54% |
Apr 24, 2025 | 33.31 | 33.31 | 33.31 | 32.61 | 2.15% |
Apr 23, 2025 | 32.61 | 32.61 | 32.61 | 31.57 | 1.21% |
Apr 22, 2025 | 32.22 | 32.22 | 32.22 | 31.57 | 2.06% |
Apr 21, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | -1.19% |
Apr 17, 2025 | 31.95 | 31.95 | 32.46 | 31.95 | -0.22% |
Apr 16, 2025 | 32.02 | 32.02 | 32.46 | 32.02 | -1.36% |
Apr 15, 2025 | 32.46 | 32.46 | 32.46 | 32.14 | 0.28% |
Apr 14, 2025 | 32.37 | 32.37 | 32.37 | 32.14 | 0.72% |
Apr 11, 2025 | 32.14 | 32.14 | 32.14 | 31.60 | 1.71% |
Apr 10, 2025 | 31.60 | 31.60 | 32.34 | 31.60 | -2.29% |
Apr 09, 2025 | 32.34 | 32.34 | 32.34 | 30.15 | 7.26% |
Apr 08, 2025 | 30.15 | 30.15 | 30.48 | 30.15 | -1.08% |
Apr 07, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
Apr 04, 2025 | 30.70 | 30.70 | 33.44 | 30.70 | -5.13% |
Apr 03, 2025 | 32.36 | 32.36 | 33.44 | 32.36 | -3.23% |
Apr 02, 2025 | 33.44 | 33.44 | 33.44 | 33.37 | 0.21% |
Apr 01, 2025 | 33.37 | 33.37 | 33.37 | 33.26 | 0.33% |
Mar 31, 2025 | 33.26 | 33.26 | 33.36 | 33.26 | -0.30% |
Mar 28, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -1.94% |
Mar 27, 2025 | 34.02 | 34.02 | 34.44 | 34.01 | 0.03% |
Mar 26, 2025 | 34.01 | 34.01 | 34.44 | 34.01 | -1.25% |
Highest: 34.44 | Lowest: 30.15 | Difference: 4.29 | Average: 32.42 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review