
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 32.110 | 32.110 | 33.190 | 32.110 | -3.25% |
Apr 02, 2025 | 33.190 | 33.190 | 33.190 | 33.120 | 0.21% |
Apr 01, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.33% |
Mar 31, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -0.33% |
Mar 28, 2025 | 33.120 | 33.120 | 33.770 | 33.120 | -1.92% |
Mar 27, 2025 | 33.770 | 33.770 | 33.770 | 33.760 | 0.03% |
Mar 26, 2025 | 33.760 | 33.760 | 34.180 | 33.760 | -1.23% |
Mar 25, 2025 | 34.180 | 34.180 | 34.180 | 34.010 | 0.50% |
Mar 24, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.95% |
Mar 21, 2025 | 33.690 | 33.690 | 33.720 | 33.690 | -0.09% |
Mar 20, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.71% |
Mar 19, 2025 | 33.960 | 33.960 | 33.960 | 33.720 | 0.71% |
Mar 18, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.77% |
Mar 17, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 1.01% |
Mar 14, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 1.79% |
Mar 13, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -1.52% |
Mar 12, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | 0.81% |
Mar 11, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -0.12% |
Mar 10, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -2.43% |
Mar 07, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.62% |
Mar 06, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -1.65% |
Mar 05, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 1.86% |
Mar 04, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.12% |
Highest: 34.520 | Lowest: 32.110 | Difference: 2.410 | Average: 33.597 | Change %: -5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review