![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.17% |
Feb 13, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 1.11% |
Feb 12, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | -0.03% |
Feb 11, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -0.06% |
Feb 10, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.69% |
Feb 07, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | -0.80% |
Feb 06, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.23% |
Feb 05, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.03% |
Feb 04, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | 0.92% |
Feb 03, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -0.60% |
Jan 31, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.17% |
Jan 30, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.52% |
Jan 29, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.37% |
Jan 28, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.52% |
Jan 27, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -1.02% |
Jan 24, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.00% |
Jan 23, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.77% |
Jan 22, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.93% |
Jan 21, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 1.17% |
Jan 17, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.86% |
Highest: 35.480 | Lowest: 34.160 | Difference: 1.320 | Average: 34.990 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review