
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 0.51% |
Apr 24, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 2.16% |
Apr 23, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 1.19% |
Apr 22, 2025 | 31.980 | 31.980 | 31.980 | 31.330 | 2.07% |
Apr 21, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -1.20% |
Apr 17, 2025 | 31.710 | 31.710 | 32.210 | 31.710 | -0.22% |
Apr 16, 2025 | 31.780 | 31.780 | 32.210 | 31.780 | -1.33% |
Apr 15, 2025 | 32.210 | 32.210 | 32.210 | 31.900 | 0.28% |
Apr 14, 2025 | 32.120 | 32.120 | 32.120 | 31.900 | 0.69% |
Apr 11, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 1.72% |
Apr 10, 2025 | 31.360 | 31.360 | 32.100 | 31.360 | -2.31% |
Apr 09, 2025 | 32.100 | 32.100 | 32.100 | 29.930 | 7.25% |
Apr 08, 2025 | 29.930 | 29.930 | 30.250 | 29.930 | -1.06% |
Apr 07, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.72% |
Apr 04, 2025 | 30.470 | 30.470 | 33.190 | 30.470 | -5.11% |
Apr 03, 2025 | 32.110 | 32.110 | 33.190 | 32.110 | -3.25% |
Apr 02, 2025 | 33.190 | 33.190 | 33.190 | 33.120 | 0.21% |
Apr 01, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.33% |
Mar 31, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -0.33% |
Mar 28, 2025 | 33.120 | 33.120 | 33.770 | 33.120 | -1.92% |
Mar 27, 2025 | 33.770 | 33.770 | 33.770 | 33.760 | 0.03% |
Mar 26, 2025 | 33.760 | 33.760 | 34.180 | 33.760 | -1.23% |
Highest: 34.180 | Lowest: 29.930 | Difference: 4.250 | Average: 32.176 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review