Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | -0.05% |
May 21, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -0.33% |
May 20, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.26% |
May 17, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.12% |
May 16, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | -0.50% |
May 15, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 1.32% |
May 14, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.90% |
May 13, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -0.02% |
May 10, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.17% |
May 09, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.44% |
May 08, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.20% |
May 07, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.17% |
May 06, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.96% |
May 03, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 1.33% |
May 02, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 1.06% |
May 01, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.53% |
Apr 30, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -1.53% |
Apr 29, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.17% |
Apr 26, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 1.26% |
Apr 25, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -1.25% |
Apr 24, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.05% |
Apr 23, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 1.45% |
Highest: 42.210 | Lowest: 39.350 | Difference: 2.860 | Average: 40.900 | Change %: 6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review