
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | 0.97% |
Oct 17, 2025 | 37.280 | 37.280 | 37.280 | 37.100 | 0.49% |
Oct 16, 2025 | 37.100 | 37.100 | 37.160 | 37.100 | -0.16% |
Oct 15, 2025 | 37.160 | 37.160 | 37.160 | 37.130 | 0.08% |
Oct 14, 2025 | 37.130 | 37.130 | 37.320 | 36.810 | -0.51% |
Oct 13, 2025 | 37.320 | 37.320 | 37.320 | 36.810 | 1.39% |
Oct 10, 2025 | 36.810 | 36.810 | 37.880 | 36.810 | -2.62% |
Oct 09, 2025 | 37.800 | 37.800 | 37.880 | 37.800 | -0.21% |
Oct 08, 2025 | 37.880 | 37.880 | 37.880 | 37.650 | 0.61% |
Oct 07, 2025 | 37.650 | 37.650 | 37.800 | 37.650 | -0.40% |
Oct 06, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 0.45% |
Oct 03, 2025 | 37.630 | 37.630 | 37.630 | 37.530 | 0.27% |
Oct 02, 2025 | 37.530 | 37.530 | 37.530 | 37.340 | 0.51% |
Oct 01, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.54% |
Sep 30, 2025 | 37.140 | 37.140 | 37.140 | 36.780 | 0.60% |
Sep 29, 2025 | 36.920 | 36.920 | 36.920 | 36.780 | 0.38% |
Sep 26, 2025 | 36.780 | 36.780 | 36.780 | 36.710 | 0.19% |
Sep 25, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | -0.24% |
Sep 24, 2025 | 36.800 | 36.800 | 37.210 | 36.800 | -0.46% |
Sep 23, 2025 | 36.970 | 36.970 | 37.210 | 36.970 | -0.64% |
Sep 22, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.00% |
Highest: 37.880 | Lowest: 36.710 | Difference: 1.170 | Average: 37.267 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review