Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
Nov 21, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
Nov 20, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
Nov 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
Nov 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
Nov 15, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.78% |
Nov 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -1.23% |
Nov 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
Nov 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -1.84% |
Nov 11, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
Nov 08, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -1.38% |
Nov 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.94% |
Nov 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
Nov 05, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
Nov 04, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
Nov 01, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
Oct 31, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -1.06% |
Oct 30, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
Oct 29, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
Oct 28, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
Oct 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
Highest: 20.31 | Lowest: 19.19 | Difference: 1.12 | Average: 19.76 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review