
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
Jun 18, 2025 | 17.95 | 17.95 | 17.97 | 17.95 | -0.11% |
Jun 17, 2025 | 17.97 | 17.97 | 18.08 | 17.96 | -0.61% |
Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 17.96 | 0.67% |
Jun 13, 2025 | 17.96 | 17.96 | 18.20 | 17.96 | -1.32% |
Jun 12, 2025 | 18.20 | 18.20 | 18.23 | 18.20 | -0.16% |
Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.16 | 0.39% |
Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.00 | 0.55% |
Jun 09, 2025 | 18.06 | 18.06 | 18.06 | 18.00 | 0.33% |
Jun 06, 2025 | 18.00 | 18.00 | 18.00 | 17.97 | 0.17% |
Jun 05, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
Jun 04, 2025 | 17.88 | 17.88 | 17.88 | 17.80 | 0.39% |
Jun 03, 2025 | 17.81 | 17.81 | 17.81 | 17.69 | 0.06% |
Jun 02, 2025 | 17.80 | 17.80 | 17.80 | 17.69 | 0.62% |
May 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
May 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
May 28, 2025 | 17.82 | 17.82 | 17.83 | 17.82 | -0.06% |
May 27, 2025 | 17.83 | 17.83 | 17.84 | 17.83 | -0.06% |
May 23, 2025 | 17.84 | 17.84 | 17.84 | 17.77 | 0.39% |
May 22, 2025 | 17.77 | 17.77 | 17.88 | 17.77 | -0.39% |
May 21, 2025 | 17.84 | 17.84 | 17.96 | 17.84 | -0.22% |
Highest: 18.23 | Lowest: 17.69 | Difference: 0.54 | Average: 17.93 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review