
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Apr 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
Apr 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
Apr 22, 2025 | 16.33 | 16.33 | 16.33 | 16.07 | 1.62% |
Apr 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
Apr 17, 2025 | 16.12 | 16.12 | 16.14 | 15.97 | 0.94% |
Apr 16, 2025 | 15.97 | 15.97 | 16.14 | 15.97 | -1.05% |
Apr 15, 2025 | 16.14 | 16.14 | 16.14 | 15.81 | 0.69% |
Apr 14, 2025 | 16.03 | 16.03 | 16.03 | 15.81 | 1.39% |
Apr 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2.26% |
Apr 10, 2025 | 15.46 | 15.46 | 15.56 | 15.46 | -0.64% |
Apr 09, 2025 | 15.56 | 15.56 | 15.56 | 14.89 | 4.50% |
Apr 08, 2025 | 14.89 | 14.89 | 15.38 | 14.89 | -3.19% |
Apr 07, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -3.15% |
Apr 04, 2025 | 15.88 | 15.88 | 16.95 | 15.88 | -4.22% |
Apr 03, 2025 | 16.58 | 16.58 | 16.95 | 16.58 | -2.18% |
Apr 02, 2025 | 16.95 | 16.95 | 16.95 | 16.93 | 0.12% |
Apr 01, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
Mar 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
Mar 28, 2025 | 16.99 | 16.99 | 17.28 | 16.99 | -1.68% |
Mar 27, 2025 | 17.28 | 17.28 | 17.28 | 17.19 | 0.52% |
Mar 26, 2025 | 17.19 | 17.19 | 17.22 | 17.19 | -0.17% |
Highest: 17.28 | Lowest: 14.89 | Difference: 2.39 | Average: 16.29 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review