
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 18.75 | 18.75 | 18.75 | 18.66 | 0.48% |
Aug 04, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.52% |
Aug 01, 2025 | 18.38 | 18.38 | 18.57 | 18.38 | -1.02% |
Jul 31, 2025 | 18.57 | 18.57 | 18.73 | 18.57 | -0.85% |
Jul 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
Jul 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Jul 28, 2025 | 18.81 | 18.81 | 18.83 | 18.81 | -0.11% |
Jul 25, 2025 | 18.83 | 18.83 | 18.95 | 18.83 | -0.32% |
Jul 24, 2025 | 18.89 | 18.89 | 18.95 | 18.73 | -0.32% |
Jul 23, 2025 | 18.95 | 18.95 | 18.95 | 18.73 | 1.17% |
Jul 22, 2025 | 18.73 | 18.73 | 18.73 | 18.72 | 0.05% |
Jul 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
Jul 18, 2025 | 18.64 | 18.64 | 18.64 | 18.57 | 0.05% |
Jul 17, 2025 | 18.63 | 18.63 | 18.63 | 18.57 | 0.32% |
Jul 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
Jul 15, 2025 | 18.51 | 18.51 | 18.51 | 18.39 | 0.65% |
Jul 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
Jul 11, 2025 | 18.43 | 18.43 | 18.52 | 18.43 | -0.49% |
Jul 10, 2025 | 18.52 | 18.52 | 18.52 | 18.50 | 0.11% |
Jul 09, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
Jul 08, 2025 | 18.56 | 18.56 | 18.72 | 18.46 | 0.54% |
Jul 07, 2025 | 18.46 | 18.46 | 18.72 | 18.46 | -1.39% |
Highest: 18.95 | Lowest: 18.38 | Difference: 0.57 | Average: 18.64 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review