
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.51 | 19.51 | 19.51 | 19.49 | 0.10% |
Aug 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
Aug 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.55 | 0.20% |
Aug 22, 2025 | 19.55 | 19.55 | 19.55 | 19.24 | 1.61% |
Aug 21, 2025 | 19.24 | 19.24 | 19.24 | 19.16 | 0.42% |
Aug 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
Aug 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
Aug 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
Aug 15, 2025 | 19.31 | 19.31 | 19.31 | 19.26 | 0.26% |
Aug 14, 2025 | 19.26 | 19.26 | 19.29 | 19.26 | -0.16% |
Aug 13, 2025 | 19.29 | 19.29 | 19.29 | 19.07 | 1.15% |
Aug 12, 2025 | 19.07 | 19.07 | 19.07 | 18.89 | 0.95% |
Aug 11, 2025 | 18.89 | 18.89 | 18.98 | 18.89 | -0.47% |
Aug 08, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
Aug 07, 2025 | 19.00 | 19.00 | 19.00 | 18.74 | 1.39% |
Aug 06, 2025 | 18.74 | 18.74 | 18.75 | 18.66 | -0.05% |
Aug 05, 2025 | 18.75 | 18.75 | 18.75 | 18.66 | 0.48% |
Aug 04, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.52% |
Aug 01, 2025 | 18.38 | 18.38 | 18.57 | 18.38 | -1.02% |
Jul 31, 2025 | 18.57 | 18.57 | 18.73 | 18.57 | -0.85% |
Jul 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
Highest: 19.59 | Lowest: 18.38 | Difference: 1.21 | Average: 19.10 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review