
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | -0.39% |
Jul 11, 2025 | 28.10 | 28.10 | 28.27 | 28.10 | -0.60% |
Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.21 | 0.21% |
Jul 09, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
Jul 08, 2025 | 28.15 | 28.15 | 28.36 | 28.06 | 0.32% |
Jul 07, 2025 | 28.06 | 28.06 | 28.36 | 28.06 | -1.06% |
Jul 03, 2025 | 28.36 | 28.36 | 28.36 | 28.34 | 0.07% |
Jul 02, 2025 | 28.34 | 28.34 | 28.34 | 28.19 | 0.53% |
Jul 01, 2025 | 28.19 | 28.19 | 28.31 | 28.19 | -0.25% |
Jun 30, 2025 | 28.26 | 28.26 | 28.31 | 28.26 | -0.18% |
Jun 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0.96% |
Jun 26, 2025 | 28.04 | 28.04 | 28.04 | 27.86 | 0.65% |
Jun 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32% |
Jun 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.78% |
Jun 23, 2025 | 27.46 | 27.46 | 27.46 | 27.29 | 0.62% |
Jun 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -1.12% |
Jun 18, 2025 | 27.60 | 27.60 | 27.66 | 27.60 | -0.22% |
Jun 17, 2025 | 27.66 | 27.66 | 28.01 | 27.66 | -1.25% |
Jun 16, 2025 | 28.01 | 28.01 | 28.01 | 27.92 | 0.32% |
Highest: 28.36 | Lowest: 27.29 | Difference: 1.07 | Average: 28.01 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review