
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
Mar 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 2.31% |
Mar 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
Mar 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
Feb 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
Feb 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -1.66% |
Feb 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
Feb 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
Feb 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
Feb 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
Feb 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
Feb 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
Mar 06, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
Mar 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 2.31% |
Mar 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
Mar 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
Feb 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
Feb 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -1.66% |
Feb 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
Feb 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
Feb 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
Feb 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
Feb 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
Feb 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57% |
Feb 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.88% |
Feb 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
Feb 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.68% |
Feb 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
Feb 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
Feb 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
Highest: 26.62 | Lowest: 25.51 | Difference: 1.11 | Average: 26.20 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review