
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 27.29 | 27.29 | 27.60 | 27.29 | -1.12% |
Jun 18, 2025 | 27.60 | 27.60 | 28.01 | 27.60 | -0.25% |
Jun 17, 2025 | 27.67 | 27.67 | 28.01 | 27.67 | -1.21% |
Jun 16, 2025 | 28.01 | 28.01 | 28.01 | 27.93 | 0.29% |
Jun 13, 2025 | 27.93 | 27.93 | 28.35 | 27.93 | -1.48% |
Jun 12, 2025 | 28.35 | 28.35 | 28.35 | 28.21 | 0.50% |
Jun 11, 2025 | 28.21 | 28.21 | 28.24 | 28.16 | -0.11% |
Jun 10, 2025 | 28.24 | 28.24 | 28.24 | 28.11 | 0.28% |
Jun 09, 2025 | 28.16 | 28.16 | 28.16 | 28.11 | 0.18% |
Jun 06, 2025 | 28.11 | 28.11 | 28.11 | 27.97 | 0.50% |
Jun 05, 2025 | 27.97 | 27.97 | 27.97 | 27.95 | 0.07% |
Jun 04, 2025 | 27.95 | 27.95 | 27.95 | 27.79 | 0.58% |
Jun 03, 2025 | 27.79 | 27.79 | 27.94 | 27.70 | -0.54% |
Jun 02, 2025 | 27.94 | 27.94 | 27.94 | 27.70 | 0.87% |
May 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
May 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
May 28, 2025 | 27.58 | 27.58 | 27.81 | 27.58 | -0.83% |
May 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
May 23, 2025 | 27.56 | 27.56 | 27.56 | 27.52 | 0.15% |
May 22, 2025 | 27.52 | 27.52 | 27.70 | 27.50 | 0.07% |
May 21, 2025 | 27.50 | 27.50 | 27.70 | 27.50 | -0.72% |
Highest: 28.35 | Lowest: 27.29 | Difference: 1.06 | Average: 27.84 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review