
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
May 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
May 28, 2025 | 27.58 | 27.58 | 27.81 | 27.58 | -0.83% |
May 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
May 23, 2025 | 27.56 | 27.56 | 27.56 | 27.52 | 0.15% |
May 22, 2025 | 27.52 | 27.52 | 27.70 | 27.50 | 0.07% |
May 21, 2025 | 27.50 | 27.50 | 27.70 | 27.50 | -0.72% |
May 20, 2025 | 27.70 | 27.70 | 27.70 | 27.51 | 0.04% |
May 19, 2025 | 27.69 | 27.69 | 27.69 | 27.51 | 0.65% |
May 16, 2025 | 27.51 | 27.51 | 27.51 | 27.48 | 0.11% |
May 15, 2025 | 27.48 | 27.48 | 27.48 | 27.23 | 0.92% |
May 14, 2025 | 27.23 | 27.23 | 27.26 | 27.23 | -0.11% |
May 13, 2025 | 27.26 | 27.26 | 27.27 | 27.04 | -0.04% |
May 12, 2025 | 27.27 | 27.27 | 27.27 | 27.04 | 0.85% |
May 09, 2025 | 27.04 | 27.04 | 27.06 | 26.93 | 0.41% |
May 08, 2025 | 26.93 | 26.93 | 27.06 | 26.93 | -0.48% |
May 07, 2025 | 27.06 | 27.06 | 27.16 | 27.06 | -0.11% |
May 06, 2025 | 27.09 | 27.09 | 27.17 | 27.09 | -0.26% |
May 05, 2025 | 27.16 | 27.16 | 27.17 | 27.16 | -0.04% |
May 02, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.91% |
May 01, 2025 | 26.66 | 26.66 | 26.74 | 26.62 | -0.30% |
Highest: 27.81 | Lowest: 26.62 | Difference: 1.19 | Average: 27.37 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review