
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -0.20% |
Jun 25, 2025 | 65.130 | 65.130 | 65.130 | 65.130 | 0.43% |
Jun 24, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | 0.68% |
Jun 23, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | -0.26% |
Jun 22, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.94% |
Jun 19, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | 0.31% |
Jun 18, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 0.41% |
Jun 17, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.33% |
Jun 16, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.86% |
Jun 15, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | 0.05% |
Jun 12, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | -0.60% |
Jun 11, 2025 | 63.120 | 63.120 | 63.120 | 63.120 | 0.13% |
Jun 10, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | -0.05% |
Jun 09, 2025 | 63.070 | 63.070 | 63.070 | 63.070 | -0.06% |
Jun 08, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | -0.06% |
Jun 05, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 0.37% |
Jun 04, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.11% |
Jun 03, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | -0.13% |
May 29, 2025 | 63.070 | 63.070 | 63.070 | 63.070 | 0.14% |
Highest: 65.130 | Lowest: 62.740 | Difference: 2.390 | Average: 63.607 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review