
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | -0.03% |
Jun 03, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | -0.08% |
May 29, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.03% |
May 28, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | 0.07% |
May 27, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.10% |
May 26, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.21% |
May 25, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.10% |
May 22, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | -0.20% |
May 21, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.17% |
May 20, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -0.03% |
May 19, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | -0.09% |
May 18, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | 0.27% |
May 15, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.02% |
May 14, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.09% |
May 13, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | 0.01% |
May 12, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.02% |
May 11, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | -0.03% |
May 08, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | 0.11% |
May 07, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.10% |
May 06, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.02% |
May 05, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.07% |
Highest: 126.380 | Lowest: 125.690 | Difference: 0.690 | Average: 126.052 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review