
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 127.670 | 127.670 | 127.670 | 127.670 | 0.08% |
Apr 23, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | 0.06% |
Apr 22, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.16% |
Apr 21, 2025 | 127.290 | 127.290 | 127.290 | 127.290 | -0.02% |
Apr 20, 2025 | 127.310 | 127.310 | 127.310 | 127.310 | 0.00% |
Apr 17, 2025 | 127.310 | 127.310 | 127.310 | 127.310 | 0.06% |
Apr 16, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | 0.25% |
Apr 15, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | 0.17% |
Apr 14, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.06% |
Apr 10, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.07% |
Apr 09, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | -0.12% |
Apr 08, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | -0.02% |
Apr 07, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | -0.23% |
Apr 06, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | -0.05% |
Apr 03, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.03% |
Apr 02, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | -0.02% |
Apr 01, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.02% |
Mar 31, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | 0.02% |
Mar 30, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.01% |
Mar 27, 2025 | 126.990 | 126.990 | 127.140 | 126.990 | -0.12% |
Mar 26, 2025 | 127.140 | 127.140 | 127.210 | 127.140 | -0.06% |
Mar 25, 2025 | 127.210 | 127.210 | 127.220 | 127.210 | -0.01% |
Highest: 127.670 | Lowest: 126.550 | Difference: 1.120 | Average: 127.075 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review