
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | 0.03% |
Aug 06, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.03% |
Aug 05, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.02% |
Aug 04, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.07% |
Jul 31, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | -0.02% |
Jul 30, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.09% |
Jul 29, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.01% |
Jul 28, 2025 | 129.410 | 129.410 | 129.440 | 129.410 | -0.02% |
Jul 27, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.04% |
Jul 24, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.00% |
Jul 23, 2025 | 129.490 | 129.490 | 129.490 | 129.450 | 0.03% |
Jul 22, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | -0.05% |
Jul 21, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.02% |
Jul 20, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | 0.11% |
Jul 17, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.05% |
Jul 16, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.19% |
Jul 15, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | 0.02% |
Jul 14, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.02% |
Jul 13, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | -0.04% |
Jul 10, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.02% |
Jul 09, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.12% |
Jul 08, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | 0.05% |
Highest: 129.650 | Lowest: 128.880 | Difference: 0.770 | Average: 129.348 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review