Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.02% |
| Oct 23, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | 0.02% |
| Oct 22, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.03% |
| Oct 21, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | -0.01% |
| Oct 20, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | 0.05% |
| Oct 19, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | -0.05% |
| Oct 16, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.18% |
| Oct 15, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.07% |
| Oct 12, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | 0.07% |
| Oct 09, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | 0.02% |
| Oct 08, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.00% |
| Oct 05, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.07% |
| Sep 30, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | -0.02% |
| Sep 29, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | 0.01% |
| Sep 28, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 0.09% |
| Sep 25, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.11% |
| Sep 21, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | 0.14% |
| Sep 18, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.04% |
| Sep 17, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.04% |
| Sep 16, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 0.17% |
| Highest: 131.360 | Lowest: 130.520 | Difference: 0.840 | Average: 131.033 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review