
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | -0.02% |
Sep 29, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | 0.01% |
Sep 28, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 0.09% |
Sep 25, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.11% |
Sep 21, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | 0.14% |
Sep 18, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.04% |
Sep 17, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.04% |
Sep 16, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 0.17% |
Sep 15, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | -0.05% |
Sep 14, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.02% |
Sep 11, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.01% |
Sep 10, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.05% |
Sep 09, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | -0.01% |
Sep 08, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 0.05% |
Sep 07, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.03% |
Sep 04, 2025 | 130.220 | 130.220 | 130.220 | 130.220 | 0.05% |
Sep 03, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.03% |
Sep 02, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | 0.00% |
Sep 01, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | -0.01% |
Aug 31, 2025 | 130.120 | 130.120 | 130.120 | 130.120 | -0.03% |
Highest: 131.080 | Lowest: 130.110 | Difference: 0.970 | Average: 130.488 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review