
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1,591.320 | 1,591.320 | 1,591.320 | 1,591.320 | 0.05% |
Apr 24, 2025 | 1,590.580 | 1,590.580 | 1,590.580 | 1,590.580 | 0.04% |
Apr 23, 2025 | 1,589.920 | 1,589.920 | 1,589.920 | 1,589.920 | 0.20% |
Apr 22, 2025 | 1,586.810 | 1,586.810 | 1,586.810 | 1,586.810 | 0.11% |
Apr 21, 2025 | 1,584.990 | 1,584.990 | 1,584.990 | 1,584.990 | -0.15% |
Apr 20, 2025 | 1,587.410 | 1,587.410 | 1,587.410 | 1,587.410 | 0.04% |
Apr 17, 2025 | 1,586.730 | 1,586.730 | 1,586.730 | 1,586.730 | 0.10% |
Apr 16, 2025 | 1,585.120 | 1,585.120 | 1,585.120 | 1,585.120 | 0.25% |
Apr 15, 2025 | 1,581.190 | 1,581.190 | 1,581.190 | 1,581.190 | 0.15% |
Apr 14, 2025 | 1,578.780 | 1,578.780 | 1,578.780 | 1,578.780 | 0.25% |
Apr 10, 2025 | 1,574.810 | 1,574.810 | 1,574.810 | 1,574.810 | 0.24% |
Apr 09, 2025 | 1,570.990 | 1,570.990 | 1,570.990 | 1,570.990 | -0.23% |
Apr 08, 2025 | 1,574.690 | 1,574.690 | 1,574.690 | 1,574.690 | 0.18% |
Apr 07, 2025 | 1,571.890 | 1,571.890 | 1,571.890 | 1,571.890 | -0.15% |
Apr 06, 2025 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | -0.39% |
Apr 03, 2025 | 1,580.520 | 1,580.520 | 1,580.520 | 1,580.520 | -0.06% |
Apr 02, 2025 | 1,581.430 | 1,581.430 | 1,581.430 | 1,581.430 | 0.12% |
Apr 01, 2025 | 1,579.470 | 1,579.470 | 1,579.470 | 1,579.470 | 0.07% |
Mar 31, 2025 | 1,578.330 | 1,578.330 | 1,578.330 | 1,578.330 | -0.01% |
Mar 30, 2025 | 1,578.410 | 1,578.410 | 1,578.410 | 1,578.410 | -0.08% |
Highest: 1,591.320 | Lowest: 1,570.990 | Difference: 20.330 | Average: 1,581.385 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review