
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 718.800 | 718.800 | 718.800 | 718.800 | 0.16% |
Jul 29, 2025 | 717.660 | 717.660 | 717.660 | 717.660 | 0.70% |
Jul 28, 2025 | 712.670 | 712.670 | 712.670 | 712.670 | 0.26% |
Jul 24, 2025 | 710.830 | 710.830 | 710.830 | 710.830 | 0.21% |
Jul 23, 2025 | 709.370 | 709.370 | 709.370 | 709.370 | -0.51% |
Jul 22, 2025 | 712.980 | 712.980 | 712.980 | 712.980 | 0.18% |
Jul 21, 2025 | 711.700 | 711.700 | 713.140 | 711.700 | -0.20% |
Jul 17, 2025 | 713.140 | 713.140 | 713.140 | 713.140 | -0.03% |
Jul 16, 2025 | 713.370 | 713.370 | 713.370 | 713.370 | 0.26% |
Jul 15, 2025 | 711.520 | 711.520 | 711.520 | 711.520 | -0.02% |
Jul 14, 2025 | 711.690 | 711.690 | 711.690 | 711.690 | 0.94% |
Jul 10, 2025 | 705.060 | 705.060 | 705.060 | 705.060 | -0.08% |
Jul 09, 2025 | 705.600 | 705.600 | 705.600 | 705.600 | -0.92% |
Jul 08, 2025 | 712.160 | 712.160 | 712.160 | 712.160 | 0.41% |
Jul 07, 2025 | 709.280 | 709.280 | 709.280 | 709.280 | 0.13% |
Jul 03, 2025 | 708.380 | 708.380 | 708.380 | 708.380 | -1.13% |
Jul 02, 2025 | 716.450 | 716.450 | 716.450 | 716.450 | 0.09% |
Jul 01, 2025 | 715.800 | 715.800 | 715.800 | 715.800 | 0.22% |
Jun 30, 2025 | 714.200 | 714.200 | 714.200 | 714.200 | -0.41% |
Jun 26, 2025 | 717.120 | 717.120 | 717.120 | 717.120 | -0.28% |
Highest: 718.800 | Lowest: 705.060 | Difference: 13.740 | Average: 712.389 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review