Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Harel Infrastructure Israel Il (0P0000A7CF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
356.520 -6.220    -1.71%
23/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051028764 
S/N:  5102876
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 48.7M
Harel Gas and Energy Resources 356.520 -6.220 -1.71%

0P0000A7CF Historical Data

 
Get free historical data for 0P0000A7CF fund. You'll find the end of day price of the Harel Infrastructure Israel Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 23, 2025 356.520 356.520 356.520 356.520 -1.71%
Jun 22, 2025 362.740 362.740 362.740 362.740 2.33%
Jun 19, 2025 354.490 354.490 354.490 354.490 1.34%
Jun 18, 2025 349.790 349.790 349.790 349.790 2.19%
Jun 17, 2025 342.310 342.310 342.310 342.310 1.20%
Jun 16, 2025 338.260 338.260 338.260 338.260 3.71%
Jun 15, 2025 326.160 326.160 326.160 326.160 1.07%
Jun 12, 2025 322.700 322.700 322.700 322.700 -2.22%
Jun 11, 2025 330.030 330.030 330.030 330.030 0.25%
Jun 10, 2025 329.210 329.210 329.210 329.210 -0.56%
Jun 09, 2025 331.050 331.050 331.050 331.050 -0.24%
Jun 08, 2025 331.830 331.830 331.830 331.830 0.11%
Jun 05, 2025 331.480 331.480 331.480 331.480 0.78%
Jun 04, 2025 328.900 328.900 328.900 328.900 0.09%
Jun 03, 2025 328.610 328.610 328.610 328.610 0.69%
May 29, 2025 326.370 326.370 326.370 326.370 -0.09%
May 28, 2025 326.670 326.670 326.670 326.670 1.03%
May 27, 2025 323.340 323.340 323.340 323.340 0.51%
May 26, 2025 321.690 321.690 321.690 321.690 1.58%
May 25, 2025 316.700 316.700 316.700 316.700 0.48%
Highest: 362.740 Lowest: 316.700 Difference: 46.040 Average: 333.942 Change %: 13.116
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7CF Comments

Write your thoughts about Harel Infrastructure Israel Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email