
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 328.610 | 328.610 | 328.610 | 328.610 | 0.69% |
May 29, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -0.09% |
May 28, 2025 | 326.670 | 326.670 | 326.670 | 326.670 | 1.03% |
May 27, 2025 | 323.340 | 323.340 | 323.340 | 323.340 | 0.51% |
May 26, 2025 | 321.690 | 321.690 | 321.690 | 321.690 | 1.58% |
May 25, 2025 | 316.700 | 316.700 | 316.700 | 316.700 | 0.48% |
May 22, 2025 | 315.180 | 315.180 | 315.180 | 315.180 | -1.63% |
May 21, 2025 | 320.410 | 320.410 | 320.410 | 320.410 | -1.16% |
May 20, 2025 | 324.160 | 324.160 | 324.160 | 324.160 | -0.97% |
May 19, 2025 | 327.320 | 327.320 | 327.320 | 327.320 | -0.97% |
May 18, 2025 | 330.520 | 330.520 | 330.520 | 330.520 | 1.72% |
May 15, 2025 | 324.940 | 324.940 | 324.940 | 324.940 | -0.22% |
May 14, 2025 | 325.650 | 325.650 | 325.650 | 325.650 | 1.84% |
May 13, 2025 | 319.780 | 319.780 | 319.780 | 319.780 | 0.77% |
May 12, 2025 | 317.340 | 317.340 | 317.340 | 317.340 | 0.19% |
May 11, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.41% |
May 08, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | 1.11% |
May 07, 2025 | 312.000 | 312.000 | 312.000 | 312.000 | 1.02% |
May 06, 2025 | 308.860 | 308.860 | 308.860 | 308.860 | 0.64% |
May 05, 2025 | 306.890 | 306.890 | 306.890 | 306.890 | 0.16% |
May 04, 2025 | 306.410 | 306.410 | 306.410 | 306.410 | -1.10% |
Highest: 330.520 | Lowest: 306.410 | Difference: 24.110 | Average: 319.764 | Change %: 6.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review