
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 854.760 | 854.760 | 854.760 | 854.760 | 0.03% |
Jul 30, 2025 | 854.480 | 854.480 | 854.480 | 854.480 | -0.02% |
Jul 29, 2025 | 854.650 | 854.650 | 854.650 | 854.650 | 0.09% |
Jul 28, 2025 | 853.870 | 853.870 | 853.870 | 853.870 | 0.09% |
Jul 24, 2025 | 853.100 | 853.100 | 853.100 | 853.100 | 0.01% |
Jul 23, 2025 | 853.040 | 853.040 | 853.040 | 853.040 | 0.08% |
Jul 22, 2025 | 852.350 | 852.350 | 852.350 | 852.350 | 0.04% |
Jul 21, 2025 | 851.970 | 851.970 | 851.970 | 850.530 | 0.17% |
Jul 17, 2025 | 850.530 | 850.530 | 850.530 | 850.530 | 0.07% |
Jul 16, 2025 | 849.910 | 849.910 | 849.910 | 849.910 | 0.04% |
Jul 15, 2025 | 849.530 | 849.530 | 849.530 | 849.530 | -0.09% |
Jul 14, 2025 | 850.290 | 850.290 | 850.290 | 850.290 | -0.15% |
Jul 10, 2025 | 851.560 | 851.560 | 851.560 | 851.560 | 0.04% |
Jul 09, 2025 | 851.230 | 851.230 | 851.230 | 851.230 | 0.14% |
Jul 08, 2025 | 850.080 | 850.080 | 850.080 | 850.080 | -0.07% |
Jul 07, 2025 | 850.670 | 850.670 | 850.670 | 850.670 | -0.10% |
Jul 03, 2025 | 851.510 | 851.510 | 851.510 | 851.510 | 0.12% |
Jul 02, 2025 | 850.500 | 850.500 | 850.500 | 850.500 | 0.07% |
Jul 01, 2025 | 849.930 | 849.930 | 849.930 | 849.930 | 0.16% |
Jun 30, 2025 | 848.570 | 848.570 | 848.570 | 848.570 | 0.27% |
Highest: 854.760 | Lowest: 848.570 | Difference: 6.190 | Average: 851.626 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review