
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 0.11% |
Oct 20, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | 0.10% |
Oct 16, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 0.09% |
Oct 15, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.19% |
Oct 09, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.27% |
Oct 08, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.17% |
Sep 30, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.13% |
Sep 29, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.09% |
Sep 25, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.17% |
Sep 18, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | -0.05% |
Sep 17, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.01% |
Sep 16, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | 0.03% |
Sep 15, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.09% |
Sep 11, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.12% |
Sep 10, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | 0.09% |
Sep 09, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -0.09% |
Sep 08, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.36% |
Sep 04, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.15% |
Sep 03, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | 0.09% |
Sep 02, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.05% |
Highest: 150.300 | Lowest: 147.630 | Difference: 2.670 | Average: 148.907 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review