
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 0.03% |
Apr 28, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | 0.04% |
Apr 24, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | 0.03% |
Apr 23, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.03% |
Apr 22, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.03% |
Apr 21, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.03% |
Apr 17, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | 0.05% |
Apr 16, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.01% |
Apr 15, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | 0.04% |
Apr 14, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.01% |
Apr 10, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | 0.03% |
Apr 09, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | -0.01% |
Apr 08, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | 0.00% |
Apr 07, 2025 | 144.840 | 144.840 | 144.840 | 144.790 | 0.03% |
Apr 03, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | 0.03% |
Apr 02, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | 0.01% |
Apr 01, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.02% |
Mar 31, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.05% |
Mar 27, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | 0.01% |
Mar 26, 2025 | 144.630 | 144.630 | 144.630 | 144.610 | 0.01% |
Highest: 145.230 | Lowest: 144.610 | Difference: 0.620 | Average: 144.914 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review