
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2021 | 131.910 | 131.910 | 131.910 | 131.910 | 0.00% |
Aug 17, 2021 | 131.910 | 131.910 | 131.910 | 131.910 | 0.02% |
Aug 16, 2021 | 131.890 | 131.890 | 131.890 | 131.890 | 0.10% |
Aug 15, 2021 | 131.760 | 131.760 | 131.760 | 131.760 | 0.10% |
Aug 12, 2021 | 131.630 | 131.630 | 131.630 | 131.630 | 0.02% |
Aug 11, 2021 | 131.610 | 131.610 | 131.610 | 131.610 | -0.08% |
Aug 10, 2021 | 131.710 | 131.710 | 131.710 | 131.710 | -0.08% |
Aug 09, 2021 | 131.810 | 131.810 | 131.810 | 131.810 | 0.02% |
Aug 08, 2021 | 131.790 | 131.790 | 131.790 | 131.790 | -0.08% |
Aug 05, 2021 | 131.890 | 131.890 | 131.890 | 131.890 | 0.00% |
Aug 04, 2021 | 131.890 | 131.890 | 131.890 | 131.890 | 0.02% |
Aug 03, 2021 | 131.860 | 131.860 | 131.860 | 131.860 | 0.07% |
Aug 02, 2021 | 131.770 | 131.770 | 131.770 | 131.770 | 0.04% |
Aug 01, 2021 | 131.720 | 131.720 | 131.720 | 131.720 | 0.09% |
Jul 29, 2021 | 131.600 | 131.600 | 131.600 | 131.600 | -0.07% |
Jul 28, 2021 | 131.690 | 131.690 | 131.690 | 131.690 | 0.12% |
Jul 27, 2021 | 131.530 | 131.530 | 131.530 | 131.530 | 0.02% |
Jul 26, 2021 | 131.500 | 131.500 | 131.500 | 131.500 | 0.04% |
Jul 25, 2021 | 131.450 | 131.450 | 131.450 | 131.450 | 0.03% |
Jul 22, 2021 | 131.410 | 131.410 | 131.410 | 131.410 | 0.12% |
Highest: 131.910 | Lowest: 131.410 | Difference: 0.500 | Average: 131.717 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review