
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 109.630 | 109.630 | 109.660 | 109.630 | -0.03% |
Apr 01, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.00% |
Mar 31, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.01% |
Mar 30, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | 0.02% |
Mar 27, 2025 | 109.630 | 109.630 | 109.750 | 109.630 | -0.11% |
Mar 26, 2025 | 109.750 | 109.750 | 109.840 | 109.750 | -0.08% |
Mar 25, 2025 | 109.840 | 109.840 | 109.850 | 109.840 | -0.01% |
Mar 24, 2025 | 109.850 | 109.850 | 109.980 | 109.850 | -0.12% |
Mar 23, 2025 | 109.980 | 109.980 | 110.120 | 109.980 | -0.13% |
Mar 20, 2025 | 110.120 | 110.120 | 110.120 | 109.980 | 0.05% |
Mar 19, 2025 | 110.060 | 110.060 | 110.060 | 109.980 | 0.04% |
Mar 18, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | 0.03% |
Mar 16, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | -0.11% |
Mar 13, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.02% |
Mar 12, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.03% |
Mar 11, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.01% |
Mar 10, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | -0.08% |
Mar 09, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.02% |
Mar 06, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.02% |
Mar 05, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -0.05% |
Mar 04, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.01% |
Mar 03, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.02% |
Highest: 110.250 | Lowest: 109.630 | Difference: 0.620 | Average: 109.979 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review