Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.00% |
Nov 12, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.15% |
Nov 11, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.01% |
Nov 10, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 0.15% |
Nov 07, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.22% |
Nov 06, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.01% |
Nov 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.06% |
Nov 04, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.04% |
Nov 03, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.17% |
Oct 31, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.17% |
Oct 30, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.14% |
Oct 29, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.21% |
Nov 13, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.00% |
Nov 12, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.15% |
Nov 11, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.01% |
Nov 10, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 0.15% |
Nov 07, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.22% |
Nov 06, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.01% |
Nov 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.06% |
Nov 04, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.04% |
Nov 03, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.17% |
Oct 31, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.17% |
Oct 30, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.14% |
Oct 29, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.08% |
Oct 27, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.05% |
Oct 22, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.11% |
Oct 21, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.13% |
Oct 20, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.21% |
Oct 15, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.03% |
Oct 14, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.11% |
Highest: 108.960 | Lowest: 108.230 | Difference: 0.730 | Average: 108.567 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review