
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 0.00% |
Jun 03, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.99% |
May 29, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.40% |
May 28, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.56% |
May 27, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | 1.35% |
May 22, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.06% |
May 21, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -1.61% |
May 20, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | -0.39% |
May 19, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.79% |
May 15, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | 0.43% |
May 14, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.10% |
May 13, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | 0.72% |
May 12, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 3.18% |
May 08, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 0.58% |
May 07, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.43% |
May 06, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | -0.78% |
May 05, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 1.59% |
Apr 29, 2025 | 190.400 | 190.400 | 190.400 | 190.400 | 0.58% |
Apr 28, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | 0.78% |
Apr 24, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 2.03% |
Highest: 204.330 | Lowest: 187.840 | Difference: 16.490 | Average: 198.396 | Change %: 10.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review