
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.00% |
Jun 24, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 1.09% |
Jun 23, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.74% |
Jun 18, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -0.03% |
Jun 17, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | -0.84% |
Jun 16, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -0.19% |
Jun 12, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.37% |
Jun 11, 2025 | 206.110 | 206.110 | 206.110 | 206.110 | -0.27% |
Jun 10, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | 0.54% |
Jun 09, 2025 | 205.550 | 205.550 | 205.550 | 205.550 | 1.13% |
Jun 05, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -0.53% |
Jun 04, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 0.00% |
Jun 03, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.99% |
May 29, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.40% |
May 28, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.56% |
May 27, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | 1.35% |
May 22, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.06% |
May 21, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -1.61% |
May 20, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | -0.39% |
May 19, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.79% |
Highest: 208.430 | Lowest: 199.950 | Difference: 8.480 | Average: 204.502 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review