
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,198.770 | 1,198.770 | 1,198.770 | 1,198.770 | -0.80% |
Jul 29, 2025 | 1,208.400 | 1,208.400 | 1,208.400 | 1,208.400 | 0.34% |
Jul 28, 2025 | 1,204.270 | 1,204.270 | 1,204.270 | 1,204.270 | 1.27% |
Jul 24, 2025 | 1,189.160 | 1,189.160 | 1,189.160 | 1,189.160 | 0.01% |
Jul 23, 2025 | 1,189.080 | 1,189.080 | 1,189.080 | 1,189.080 | 0.21% |
Jul 22, 2025 | 1,186.540 | 1,186.540 | 1,186.540 | 1,186.540 | 2.36% |
Jul 21, 2025 | 1,159.220 | 1,159.220 | 1,162.720 | 1,159.220 | -0.30% |
Jul 17, 2025 | 1,162.720 | 1,162.720 | 1,162.720 | 1,162.720 | 0.75% |
Jul 16, 2025 | 1,154.110 | 1,154.110 | 1,154.110 | 1,154.110 | 0.87% |
Jul 15, 2025 | 1,144.200 | 1,144.200 | 1,144.200 | 1,144.200 | -0.89% |
Jul 14, 2025 | 1,154.530 | 1,154.530 | 1,154.530 | 1,154.530 | -0.18% |
Jul 10, 2025 | 1,156.570 | 1,156.570 | 1,156.570 | 1,156.570 | -1.25% |
Jul 09, 2025 | 1,171.180 | 1,171.180 | 1,171.180 | 1,171.180 | -1.06% |
Jul 08, 2025 | 1,183.740 | 1,183.740 | 1,183.740 | 1,183.740 | 0.32% |
Jul 07, 2025 | 1,180.010 | 1,180.010 | 1,180.010 | 1,180.010 | -0.18% |
Jul 03, 2025 | 1,182.080 | 1,182.080 | 1,182.080 | 1,182.080 | -0.09% |
Jul 02, 2025 | 1,183.130 | 1,183.130 | 1,183.130 | 1,183.130 | -0.22% |
Jul 01, 2025 | 1,185.690 | 1,185.690 | 1,185.690 | 1,185.690 | -0.29% |
Jun 30, 2025 | 1,189.190 | 1,189.190 | 1,189.190 | 1,189.190 | 0.62% |
Jun 26, 2025 | 1,181.850 | 1,181.850 | 1,181.850 | 1,181.850 | 0.29% |
Highest: 1,208.400 | Lowest: 1,144.200 | Difference: 64.200 | Average: 1,178.222 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review