
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,212.280 | 1,212.280 | 1,212.280 | 1,212.280 | 0.86% |
Aug 19, 2025 | 1,202.000 | 1,202.000 | 1,202.000 | 1,202.000 | -0.47% |
Aug 18, 2025 | 1,207.710 | 1,207.710 | 1,207.710 | 1,207.710 | 1.38% |
Aug 14, 2025 | 1,191.300 | 1,191.300 | 1,191.300 | 1,191.300 | -0.53% |
Aug 13, 2025 | 1,197.650 | 1,197.650 | 1,197.650 | 1,197.650 | 0.35% |
Aug 12, 2025 | 1,193.430 | 1,193.430 | 1,193.430 | 1,193.430 | 1.71% |
Aug 11, 2025 | 1,173.320 | 1,173.320 | 1,173.320 | 1,173.320 | -1.84% |
Aug 07, 2025 | 1,195.350 | 1,195.350 | 1,195.350 | 1,195.350 | -1.42% |
Aug 06, 2025 | 1,212.600 | 1,212.600 | 1,212.600 | 1,212.600 | 0.73% |
Aug 05, 2025 | 1,203.850 | 1,203.850 | 1,203.850 | 1,203.850 | 0.40% |
Aug 04, 2025 | 1,199.080 | 1,199.080 | 1,199.080 | 1,199.080 | 0.43% |
Jul 31, 2025 | 1,193.890 | 1,193.890 | 1,193.890 | 1,193.890 | -0.41% |
Jul 30, 2025 | 1,198.770 | 1,198.770 | 1,198.770 | 1,198.770 | -0.80% |
Jul 29, 2025 | 1,208.400 | 1,208.400 | 1,208.400 | 1,208.400 | 0.34% |
Jul 28, 2025 | 1,204.270 | 1,204.270 | 1,204.270 | 1,204.270 | 1.27% |
Jul 24, 2025 | 1,189.160 | 1,189.160 | 1,189.160 | 1,189.160 | 0.01% |
Jul 23, 2025 | 1,189.080 | 1,189.080 | 1,189.080 | 1,189.080 | 0.21% |
Jul 22, 2025 | 1,186.540 | 1,186.540 | 1,186.540 | 1,186.540 | 2.36% |
Jul 21, 2025 | 1,159.220 | 1,159.220 | 1,162.720 | 1,159.220 | -0.30% |
Jul 17, 2025 | 1,162.720 | 1,162.720 | 1,162.720 | 1,162.720 | 0.75% |
Highest: 1,212.600 | Lowest: 1,159.220 | Difference: 53.380 | Average: 1,194.031 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review