
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -0.09% |
Aug 19, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 0.05% |
Aug 18, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | 0.04% |
Aug 17, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | 0.08% |
Aug 14, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 0.16% |
Aug 13, 2025 | 196.550 | 196.550 | 196.550 | 196.550 | 0.32% |
Aug 12, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | -0.03% |
Aug 11, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | -0.11% |
Aug 10, 2025 | 196.200 | 196.200 | 196.200 | 196.200 | 0.20% |
Aug 07, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 0.11% |
Aug 06, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | -0.01% |
Aug 05, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | -0.09% |
Aug 04, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.04% |
Jul 31, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | 0.09% |
Jul 30, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | 0.06% |
Jul 29, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | -0.01% |
Jul 28, 2025 | 195.430 | 195.430 | 195.610 | 195.430 | -0.09% |
Jul 27, 2025 | 195.610 | 195.610 | 195.610 | 195.610 | -0.18% |
Jul 24, 2025 | 195.960 | 195.960 | 195.960 | 195.960 | -0.07% |
Jul 23, 2025 | 196.090 | 196.090 | 196.090 | 195.990 | 0.05% |
Jul 22, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.07% |
Jul 21, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | 0.02% |
Highest: 197.210 | Lowest: 195.410 | Difference: 1.800 | Average: 196.104 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review