Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Harel Dollar Bonds International (0P0000A7B7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.860 +0.180    +0.13%
21/05 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051023716 
S/N:  5102371
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 572.7M
Harel Pia Dollar Bonds International 143.860 +0.180 +0.13%

0P0000A7B7 Historical Data

 
Get free historical data for 0P0000A7B7 fund. You'll find the end of day price of the Harel Dollar Bonds International fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 21, 2025 143.860 143.860 143.860 143.860 0.13%
May 20, 2025 143.680 143.680 143.680 143.680 -0.07%
May 19, 2025 143.780 143.780 143.780 143.780 -0.28%
May 15, 2025 144.190 144.190 144.190 144.190 0.54%
May 14, 2025 143.420 143.420 143.420 143.420 -0.55%
May 13, 2025 144.210 144.210 144.210 144.210 0.05%
May 12, 2025 144.140 144.140 144.140 144.140 -0.57%
May 08, 2025 144.970 144.970 144.970 144.970 -0.23%
May 07, 2025 145.300 145.300 145.300 145.300 -0.62%
May 06, 2025 146.210 146.210 146.210 146.210 0.27%
May 05, 2025 145.810 145.810 145.810 145.810 -0.67%
Apr 29, 2025 146.790 146.790 146.790 146.790 0.37%
Apr 28, 2025 146.250 146.250 146.250 146.250 -0.04%
Apr 24, 2025 146.310 146.310 146.310 146.310 -0.20%
Apr 23, 2025 146.610 146.610 146.610 146.610 -1.39%
Apr 22, 2025 148.670 148.670 148.670 148.670 -0.42%
Apr 21, 2025 149.290 149.290 149.290 149.290 0.76%
Apr 17, 2025 148.160 148.160 148.160 148.160 0.21%
Apr 16, 2025 147.850 147.850 147.850 147.850 -0.02%
Apr 15, 2025 147.880 147.880 147.880 147.880 0.48%
Highest: 149.290 Lowest: 143.420 Difference: 5.870 Average: 145.869 Change %: -2.249
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7B7 Comments

Write your thoughts about Harel Dollar Bonds International
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email