
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.04% |
Apr 24, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.20% |
Apr 23, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -1.39% |
Apr 22, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.42% |
Apr 21, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.76% |
Apr 17, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.21% |
Apr 16, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | -0.02% |
Apr 15, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.48% |
Apr 14, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | -1.53% |
Apr 10, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -1.40% |
Apr 09, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 1.09% |
Apr 08, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.67% |
Apr 07, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.84% |
Apr 03, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.05% |
Apr 02, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.06% |
Apr 01, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -0.68% |
Mar 31, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | 1.44% |
Mar 27, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.32% |
Mar 26, 2025 | 148.880 | 148.880 | 148.880 | 148.070 | 0.55% |
Mar 25, 2025 | 148.070 | 148.070 | 148.620 | 148.070 | -0.37% |
Highest: 151.580 | Lowest: 146.250 | Difference: 5.330 | Average: 148.744 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review