
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.13% |
May 20, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.07% |
May 19, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | -0.28% |
May 15, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.54% |
May 14, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.55% |
May 13, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.05% |
May 12, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -0.57% |
May 08, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | -0.23% |
May 07, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.62% |
May 06, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 0.27% |
May 05, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.67% |
Apr 29, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.37% |
Apr 28, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.04% |
Apr 24, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.20% |
Apr 23, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -1.39% |
Apr 22, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.42% |
Apr 21, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.76% |
Apr 17, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.21% |
Apr 16, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | -0.02% |
Apr 15, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.48% |
Highest: 149.290 | Lowest: 143.420 | Difference: 5.870 | Average: 145.869 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review