![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.23% |
Feb 11, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.42% |
Feb 10, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.13% |
Feb 06, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | -0.33% |
Feb 05, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | -0.09% |
Feb 04, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.12% |
Feb 03, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.54% |
Jan 30, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | -0.03% |
Jan 29, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | -0.82% |
Jan 28, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.41% |
Jan 27, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 1.93% |
Jan 23, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 1.06% |
Jan 22, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.46% |
Jan 21, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.21% |
Jan 20, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.96% |
Feb 12, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.23% |
Feb 11, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.42% |
Feb 10, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.13% |
Feb 06, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | -0.33% |
Feb 05, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | -0.09% |
Feb 04, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.12% |
Feb 03, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.54% |
Jan 30, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | -0.03% |
Jan 29, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | -0.82% |
Jan 28, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.41% |
Jan 27, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 1.93% |
Jan 23, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 1.06% |
Jan 22, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.46% |
Jan 21, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.21% |
Jan 20, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.06% |
Highest: 152.810 | Lowest: 148.350 | Difference: 4.460 | Average: 150.308 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review