Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | -0.09% |
Feb 04, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.12% |
Feb 03, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.54% |
Jan 30, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | -0.03% |
Jan 29, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | -0.82% |
Jan 28, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.41% |
Jan 27, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 1.93% |
Jan 23, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 1.06% |
Jan 22, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.46% |
Jan 21, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.21% |
Jan 20, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.06% |
Jan 16, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -0.45% |
Feb 05, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | -0.09% |
Feb 04, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.12% |
Feb 03, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.54% |
Jan 30, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | -0.03% |
Jan 29, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | -0.82% |
Jan 28, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.41% |
Jan 27, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 1.93% |
Jan 23, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 1.06% |
Jan 22, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.46% |
Jan 21, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.21% |
Jan 20, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.06% |
Jan 16, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.04% |
Jan 15, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.32% |
Jan 14, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.27% |
Jan 13, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -1.41% |
Jan 09, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.36% |
Jan 08, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.13% |
Jan 07, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.17% |
Highest: 152.810 | Lowest: 148.350 | Difference: 4.460 | Average: 150.318 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review