Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.19% |
Apr 30, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.43% |
Apr 25, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.42% |
Apr 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 2.96% |
Apr 18, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.10% |
Apr 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.33% |
Apr 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.46% |
Apr 15, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -3.26% |
Apr 11, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.51% |
Apr 10, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.96% |
Apr 09, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | 0.76% |
Apr 08, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 1.09% |
Apr 04, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | -0.83% |
Apr 03, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | -0.10% |
Apr 02, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | -1.31% |
Apr 01, 2024 | 245.090 | 245.090 | 245.090 | 245.090 | 3.40% |
May 01, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.19% |
Apr 30, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.43% |
Apr 25, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.42% |
Apr 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 2.96% |
Apr 18, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.10% |
Apr 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.33% |
Apr 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.46% |
Apr 15, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -3.26% |
Apr 11, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.51% |
Apr 10, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.96% |
Apr 09, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | 0.76% |
Apr 08, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 1.09% |
Apr 04, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | -0.83% |
Apr 03, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | -0.10% |
Highest: 245.090 | Lowest: 230.640 | Difference: 14.450 | Average: 238.475 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review