
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | 0.27% |
Jun 24, 2025 | 98.260 | 98.260 | 98.260 | 98.260 | -2.04% |
Jun 23, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | -0.25% |
Jun 18, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.82% |
Jun 17, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.71% |
Jun 16, 2025 | 100.680 | 100.680 | 100.680 | 100.680 | -2.04% |
Jun 12, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 2.09% |
Jun 11, 2025 | 100.680 | 100.680 | 100.680 | 100.680 | -0.02% |
Jun 10, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | -0.11% |
Jun 09, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | 0.07% |
Jun 05, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | -0.05% |
Jun 04, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | -0.91% |
Jun 03, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.37% |
May 29, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.14% |
May 28, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.45% |
May 27, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -1.72% |
May 22, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 1.29% |
May 21, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | 0.38% |
May 20, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.11% |
May 19, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.30% |
Highest: 103.720 | Lowest: 98.260 | Difference: 5.460 | Average: 101.148 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review