![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.18% |
Sep 03, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.75% |
Aug 29, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.11% |
Aug 28, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.64% |
Aug 27, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.31% |
Aug 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -1.00% |
Aug 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.18% |
Aug 21, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.58% |
Aug 20, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.41% |
Aug 19, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.69% |
Aug 15, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.81% |
Aug 14, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -1.06% |
Aug 12, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.63% |
Aug 08, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 2.16% |
Sep 04, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.18% |
Sep 03, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.75% |
Aug 29, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.11% |
Aug 28, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.64% |
Aug 27, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.31% |
Aug 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -1.00% |
Aug 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.18% |
Aug 21, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.58% |
Aug 20, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.41% |
Aug 19, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.69% |
Aug 15, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.81% |
Aug 14, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -1.06% |
Aug 12, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.63% |
Aug 08, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.08% |
Aug 07, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -1.01% |
Aug 06, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.12% |
Highest: 106.730 | Lowest: 102.270 | Difference: 4.460 | Average: 103.631 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review