
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.65% |
Aug 26, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -0.19% |
Aug 25, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | -1.24% |
Aug 21, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | -0.07% |
Aug 20, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.70% |
Aug 19, 2025 | 98.580 | 98.580 | 98.580 | 98.580 | -0.04% |
Aug 18, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.16% |
Aug 14, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.18% |
Aug 13, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | -1.18% |
Aug 12, 2025 | 99.450 | 99.450 | 99.450 | 99.450 | 0.22% |
Aug 11, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | -0.12% |
Aug 07, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | -0.44% |
Aug 06, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | -0.50% |
Aug 05, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | 1.26% |
Aug 04, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.56% |
Jul 31, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 0.45% |
Jul 30, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.16% |
Jul 29, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | 0.67% |
Jul 28, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.23% |
Jul 24, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.23% |
Highest: 100.290 | Lowest: 97.020 | Difference: 3.270 | Average: 98.557 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review