
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | -0.91% |
Jun 03, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.37% |
May 29, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.14% |
May 28, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.45% |
May 27, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -1.72% |
May 22, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 1.29% |
May 21, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | 0.38% |
May 20, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.11% |
May 19, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.30% |
May 15, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.44% |
May 14, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | -0.54% |
May 13, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | -0.02% |
May 12, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.61% |
May 08, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | -0.18% |
May 07, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | -0.74% |
May 06, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | 0.32% |
May 05, 2025 | 103.810 | 103.810 | 103.810 | 103.810 | -0.46% |
Apr 29, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | 0.31% |
Apr 28, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.32% |
Apr 24, 2025 | 104.300 | 104.300 | 104.300 | 104.300 | -0.39% |
Highest: 104.300 | Lowest: 100.790 | Difference: 3.510 | Average: 102.704 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review