
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.01% |
Apr 28, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | 0.04% |
Apr 24, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | 0.01% |
Apr 23, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | 0.02% |
Apr 22, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.05% |
Apr 21, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 0.00% |
Apr 17, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 0.03% |
Apr 16, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | 0.02% |
Apr 15, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | 0.01% |
Apr 14, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 0.02% |
Apr 10, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | 0.09% |
Apr 09, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | -0.06% |
Apr 08, 2025 | 127.780 | 127.780 | 127.780 | 127.780 | 0.04% |
Apr 07, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.03% |
Apr 03, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.03% |
Apr 02, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.00% |
Apr 01, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.04% |
Mar 31, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.02% |
Mar 27, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | 0.03% |
Mar 26, 2025 | 127.530 | 127.530 | 127.550 | 127.530 | -0.02% |
Highest: 128.080 | Lowest: 127.530 | Difference: 0.550 | Average: 127.814 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review