Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 253.410 | 253.410 | 253.410 | 253.410 | -0.03% |
May 08, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.04% |
May 07, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.33% |
May 06, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | -0.16% |
May 05, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.36% |
May 02, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.20% |
May 01, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.04% |
Apr 30, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.02% |
Apr 25, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.09% |
Apr 24, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.19% |
Apr 21, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | 0.20% |
Apr 18, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.08% |
Apr 17, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -1.10% |
May 09, 2024 | 253.410 | 253.410 | 253.410 | 253.410 | -0.03% |
May 08, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.04% |
May 07, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.33% |
May 06, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | -0.16% |
May 05, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.36% |
May 02, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.20% |
May 01, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.04% |
Apr 30, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.02% |
Apr 25, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.09% |
Apr 24, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.19% |
Apr 21, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | 0.20% |
Apr 18, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.08% |
Apr 17, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.07% |
Apr 16, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | -0.08% |
Apr 15, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -0.13% |
Apr 14, 2024 | 251.330 | 251.330 | 251.330 | 251.330 | -0.21% |
Apr 11, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | -0.22% |
Highest: 253.580 | Lowest: 250.620 | Difference: 2.960 | Average: 252.036 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review