
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 685.510 | 685.510 | 685.510 | 685.510 | -0.14% |
Aug 19, 2025 | 686.490 | 686.490 | 686.490 | 686.490 | 0.03% |
Aug 18, 2025 | 686.290 | 686.290 | 686.290 | 686.290 | 0.07% |
Aug 14, 2025 | 685.820 | 685.820 | 685.820 | 685.820 | 0.40% |
Aug 13, 2025 | 683.080 | 683.080 | 683.080 | 683.080 | 0.51% |
Aug 12, 2025 | 679.640 | 679.640 | 679.640 | 679.640 | -0.42% |
Aug 11, 2025 | 682.510 | 682.510 | 682.510 | 682.510 | 0.26% |
Aug 07, 2025 | 680.750 | 680.750 | 680.750 | 680.750 | -0.06% |
Aug 06, 2025 | 681.140 | 681.140 | 681.140 | 681.140 | 0.08% |
Aug 05, 2025 | 680.570 | 680.570 | 680.570 | 680.570 | -0.57% |
Aug 04, 2025 | 684.460 | 684.460 | 684.460 | 684.460 | -0.17% |
Jul 31, 2025 | 685.600 | 685.600 | 685.600 | 685.600 | 0.10% |
Jul 30, 2025 | 684.940 | 684.940 | 684.940 | 684.940 | -0.12% |
Jul 29, 2025 | 685.740 | 685.740 | 685.740 | 685.740 | -0.03% |
Jul 28, 2025 | 685.980 | 685.980 | 685.980 | 685.980 | -0.24% |
Jul 24, 2025 | 687.630 | 687.630 | 687.630 | 687.630 | -0.03% |
Jul 23, 2025 | 687.850 | 687.850 | 687.850 | 687.850 | 0.37% |
Jul 22, 2025 | 685.330 | 685.330 | 685.330 | 685.330 | 0.09% |
Jul 21, 2025 | 684.740 | 684.740 | 684.800 | 684.740 | -0.01% |
Jul 17, 2025 | 684.800 | 684.800 | 684.800 | 684.800 | 0.32% |
Highest: 687.850 | Lowest: 679.640 | Difference: 8.210 | Average: 684.443 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review