
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 684.940 | 684.940 | 684.940 | 684.940 | -0.12% |
Jul 29, 2025 | 685.740 | 685.740 | 685.740 | 685.740 | -0.03% |
Jul 28, 2025 | 685.980 | 685.980 | 685.980 | 685.980 | -0.24% |
Jul 24, 2025 | 687.630 | 687.630 | 687.630 | 687.630 | -0.03% |
Jul 23, 2025 | 687.850 | 687.850 | 687.850 | 687.850 | 0.37% |
Jul 22, 2025 | 685.330 | 685.330 | 685.330 | 685.330 | 0.09% |
Jul 21, 2025 | 684.740 | 684.740 | 684.800 | 684.740 | -0.01% |
Jul 17, 2025 | 684.800 | 684.800 | 684.800 | 684.800 | 0.32% |
Jul 16, 2025 | 682.620 | 682.620 | 682.620 | 682.620 | -0.03% |
Jul 15, 2025 | 682.800 | 682.800 | 682.800 | 682.800 | 0.16% |
Jul 14, 2025 | 681.740 | 681.740 | 681.740 | 681.740 | -0.61% |
Jul 10, 2025 | 685.910 | 685.910 | 685.910 | 685.910 | 0.07% |
Jul 09, 2025 | 685.450 | 685.450 | 685.450 | 685.450 | 0.51% |
Jul 08, 2025 | 681.980 | 681.980 | 681.980 | 681.980 | -0.18% |
Jul 07, 2025 | 683.230 | 683.230 | 683.230 | 683.230 | 0.05% |
Jul 03, 2025 | 682.870 | 682.870 | 682.870 | 682.870 | -0.04% |
Jul 02, 2025 | 683.160 | 683.160 | 683.160 | 683.160 | 0.46% |
Jul 01, 2025 | 680.020 | 680.020 | 680.020 | 680.020 | 0.15% |
Jun 30, 2025 | 678.980 | 678.980 | 678.980 | 678.980 | 0.49% |
Jun 26, 2025 | 675.690 | 675.690 | 675.690 | 675.690 | -0.30% |
Highest: 687.850 | Lowest: 675.690 | Difference: 12.160 | Average: 683.573 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review