
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | 0.07% |
Aug 06, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.01% |
Aug 05, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -0.01% |
Aug 04, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.09% |
Jul 31, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 0.10% |
Jul 30, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | -0.06% |
Jul 29, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | -0.02% |
Jul 28, 2025 | 150.720 | 150.720 | 150.760 | 150.720 | -0.03% |
Jul 27, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | -0.11% |
Jul 24, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.04% |
Jul 23, 2025 | 150.860 | 150.860 | 150.900 | 150.860 | -0.03% |
Jul 22, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.00% |
Jul 21, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.00% |
Jul 20, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.00% |
Jul 17, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.08% |
Jul 16, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | -0.03% |
Jul 15, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | 0.06% |
Jul 14, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | -0.05% |
Jul 13, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -0.01% |
Jul 10, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | 0.02% |
Highest: 150.990 | Lowest: 150.600 | Difference: 0.390 | Average: 150.825 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review