
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | -1.33% |
May 21, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -0.86% |
May 20, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -0.39% |
May 19, 2025 | 206.840 | 206.840 | 206.840 | 206.840 | -0.41% |
May 18, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | 1.04% |
May 15, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | -0.21% |
May 14, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.71% |
May 13, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.02% |
May 12, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -0.20% |
May 11, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | -0.00% |
May 08, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 1.06% |
May 07, 2025 | 202.780 | 202.780 | 202.780 | 202.780 | 1.56% |
May 06, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | 0.53% |
May 05, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | 1.04% |
May 04, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.14% |
Apr 29, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | 0.33% |
Apr 28, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.34% |
Apr 27, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | 0.16% |
Apr 24, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.04% |
Apr 23, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | 1.71% |
Highest: 207.700 | Lowest: 195.660 | Difference: 12.040 | Average: 201.734 | Change %: 4.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review