
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | 1.73% |
Aug 21, 2025 | 235.130 | 235.130 | 235.130 | 235.130 | 0.69% |
Aug 20, 2025 | 233.520 | 233.520 | 233.520 | 233.520 | -0.87% |
Aug 19, 2025 | 235.580 | 235.580 | 235.580 | 235.580 | 0.65% |
Aug 18, 2025 | 234.050 | 234.050 | 234.050 | 234.050 | -0.20% |
Aug 17, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | 0.78% |
Aug 14, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | 0.86% |
Aug 13, 2025 | 230.710 | 230.710 | 230.710 | 230.710 | 2.22% |
Aug 12, 2025 | 225.690 | 225.690 | 225.690 | 225.690 | -1.76% |
Aug 11, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | -0.89% |
Aug 10, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | 1.40% |
Aug 07, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 0.08% |
Aug 06, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | -0.56% |
Aug 05, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | -1.89% |
Aug 04, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | -0.96% |
Jul 31, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | -0.21% |
Jul 30, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | -0.59% |
Jul 29, 2025 | 238.280 | 238.280 | 238.280 | 238.280 | 0.00% |
Jul 28, 2025 | 238.270 | 238.270 | 238.270 | 236.780 | 0.63% |
Jul 27, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | -0.95% |
Highest: 239.200 | Lowest: 225.690 | Difference: 13.510 | Average: 233.501 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review