Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Harel Htf Ta-125 Il (0P000177AR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
196.570 +0.270    +0.14%
04/05 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  הראל קרנות נאמנות
ISIN:  IL0051225105 
S/N:  5122510
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 602.1M
Harel T.A. 125 Tracking 196.570 +0.270 +0.14%

0P000177AR Historical Data

 
Get free historical data for 0P000177AR fund. You'll find the end of day price of the Harel Htf Ta-125 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 05/05/2025
 
Date Price Open High Low Change %
May 04, 2025 196.570 196.570 196.570 196.570 0.14%
Apr 29, 2025 196.300 196.300 196.300 196.300 0.33%
Apr 28, 2025 195.660 195.660 195.660 195.660 -0.34%
Apr 27, 2025 196.320 196.320 196.320 196.320 0.16%
Apr 24, 2025 196.000 196.000 196.000 196.000 0.04%
Apr 23, 2025 195.930 195.930 195.930 195.930 1.71%
Apr 22, 2025 192.630 192.630 192.630 192.630 0.39%
Apr 21, 2025 191.890 191.890 191.890 191.890 -1.52%
Apr 20, 2025 194.850 194.850 194.850 194.850 0.10%
Apr 17, 2025 194.660 194.660 194.660 194.660 0.02%
Apr 16, 2025 194.630 194.630 194.630 194.630 0.39%
Apr 15, 2025 193.870 193.870 193.870 193.870 0.55%
Apr 14, 2025 192.800 192.800 192.800 192.800 2.29%
Apr 10, 2025 188.480 188.480 188.480 188.480 2.13%
Apr 09, 2025 184.550 184.550 184.550 184.550 -1.66%
Apr 08, 2025 187.670 187.670 187.670 187.670 1.60%
Apr 07, 2025 184.710 184.710 184.710 184.710 0.81%
Apr 06, 2025 183.230 183.230 183.230 183.230 -3.81%
Apr 03, 2025 190.490 190.490 190.490 190.490 -0.85%
Apr 02, 2025 192.130 192.130 192.130 189.040 1.63%
Highest: 196.570 Lowest: 183.230 Difference: 13.340 Average: 192.169 Change %: 3.983
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000177AR Comments

Write your thoughts about Harel Htf Ta-125 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email