
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | -0.21% |
Jul 30, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | -0.59% |
Jul 29, 2025 | 238.280 | 238.280 | 238.280 | 238.280 | 0.00% |
Jul 28, 2025 | 238.270 | 238.270 | 238.270 | 236.780 | 0.63% |
Jul 27, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | -0.95% |
Jul 24, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | -1.19% |
Jul 23, 2025 | 241.930 | 241.930 | 241.930 | 239.140 | 1.17% |
Jul 22, 2025 | 239.140 | 239.140 | 239.140 | 239.140 | -0.04% |
Jul 21, 2025 | 239.240 | 239.240 | 239.240 | 237.040 | 0.93% |
Jul 20, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 0.03% |
Jul 17, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | 0.78% |
Jul 16, 2025 | 235.140 | 235.140 | 235.140 | 235.140 | -0.31% |
Jul 15, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.65% |
Jul 14, 2025 | 234.360 | 234.360 | 234.360 | 234.360 | 0.08% |
Jul 13, 2025 | 234.180 | 234.180 | 234.180 | 234.180 | -2.33% |
Jul 10, 2025 | 239.770 | 239.770 | 239.770 | 239.770 | -0.21% |
Jul 09, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 1.69% |
Jul 08, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | -0.61% |
Jul 07, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | -0.51% |
Jul 06, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | 0.22% |
Jul 03, 2025 | 238.440 | 238.440 | 238.440 | 238.440 | 0.91% |
Highest: 241.930 | Lowest: 234.180 | Difference: 7.750 | Average: 237.667 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review