
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.14% |
Apr 29, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | 0.33% |
Apr 28, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.34% |
Apr 27, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | 0.16% |
Apr 24, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.04% |
Apr 23, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | 1.71% |
Apr 22, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 0.39% |
Apr 21, 2025 | 191.890 | 191.890 | 191.890 | 191.890 | -1.52% |
Apr 20, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.10% |
Apr 17, 2025 | 194.660 | 194.660 | 194.660 | 194.660 | 0.02% |
Apr 16, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 0.39% |
Apr 15, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 0.55% |
Apr 14, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | 2.29% |
Apr 10, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | 2.13% |
Apr 09, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -1.66% |
Apr 08, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 1.60% |
Apr 07, 2025 | 184.710 | 184.710 | 184.710 | 184.710 | 0.81% |
Apr 06, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -3.81% |
Apr 03, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | -0.85% |
Apr 02, 2025 | 192.130 | 192.130 | 192.130 | 189.040 | 1.63% |
Highest: 196.570 | Lowest: 183.230 | Difference: 13.340 | Average: 192.169 | Change %: 3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review