
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8,642.380 | 8,642.380 | 8,642.380 | 8,642.380 | 0.31% |
Aug 20, 2025 | 8,615.960 | 8,615.960 | 8,615.960 | 8,615.960 | -1.46% |
Aug 19, 2025 | 8,743.200 | 8,743.200 | 8,743.200 | 8,743.200 | 0.48% |
Aug 18, 2025 | 8,701.840 | 8,701.840 | 8,701.840 | 8,701.840 | -0.39% |
Aug 17, 2025 | 8,736.190 | 8,736.190 | 8,736.190 | 8,736.190 | 0.92% |
Aug 14, 2025 | 8,656.550 | 8,656.550 | 8,656.550 | 8,656.550 | 1.56% |
Aug 13, 2025 | 8,523.860 | 8,523.860 | 8,523.860 | 8,523.860 | 2.64% |
Aug 12, 2025 | 8,304.900 | 8,304.900 | 8,304.900 | 8,304.900 | -2.23% |
Aug 11, 2025 | 8,494.650 | 8,494.650 | 8,494.650 | 8,494.650 | -0.59% |
Aug 10, 2025 | 8,545.320 | 8,545.320 | 8,545.320 | 8,545.320 | 0.81% |
Aug 07, 2025 | 8,477.010 | 8,477.010 | 8,477.010 | 8,477.010 | 0.10% |
Aug 06, 2025 | 8,468.850 | 8,468.850 | 8,468.850 | 8,468.850 | -0.86% |
Aug 05, 2025 | 8,542.470 | 8,542.470 | 8,542.470 | 8,542.470 | -2.52% |
Aug 04, 2025 | 8,763.360 | 8,763.360 | 8,763.360 | 8,763.360 | -1.51% |
Jul 31, 2025 | 8,897.520 | 8,897.520 | 8,897.520 | 8,897.520 | 0.30% |
Jul 30, 2025 | 8,870.960 | 8,870.960 | 8,870.960 | 8,870.960 | -0.75% |
Jul 29, 2025 | 8,938.390 | 8,938.390 | 8,938.390 | 8,938.390 | 0.10% |
Jul 28, 2025 | 8,929.450 | 8,929.450 | 8,929.450 | 8,863.880 | 0.74% |
Jul 27, 2025 | 8,863.880 | 8,863.880 | 8,863.880 | 8,863.880 | -1.34% |
Jul 24, 2025 | 8,984.280 | 8,984.280 | 8,984.280 | 8,984.280 | -0.85% |
Jul 23, 2025 | 9,061.550 | 9,061.550 | 9,061.550 | 8,969.670 | 1.02% |
Highest: 9,061.550 | Lowest: 8,304.900 | Difference: 756.649 | Average: 8,702.980 | Change %: -3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review