
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,897.520 | 8,897.520 | 8,897.520 | 8,897.520 | 0.30% |
Jul 30, 2025 | 8,870.960 | 8,870.960 | 8,870.960 | 8,870.960 | -0.75% |
Jul 29, 2025 | 8,938.390 | 8,938.390 | 8,938.390 | 8,938.390 | 0.10% |
Jul 28, 2025 | 8,929.450 | 8,929.450 | 8,929.450 | 8,863.880 | 0.74% |
Jul 27, 2025 | 8,863.880 | 8,863.880 | 8,863.880 | 8,863.880 | -1.34% |
Jul 24, 2025 | 8,984.280 | 8,984.280 | 8,984.280 | 8,984.280 | -0.85% |
Jul 23, 2025 | 9,061.550 | 9,061.550 | 9,061.550 | 8,969.670 | 1.02% |
Jul 22, 2025 | 8,969.670 | 8,969.670 | 8,969.670 | 8,969.670 | -0.27% |
Jul 21, 2025 | 8,993.890 | 8,993.890 | 8,993.890 | 8,993.890 | 0.30% |
Jul 20, 2025 | 8,967.050 | 8,967.050 | 8,967.050 | 8,967.050 | 0.44% |
Jul 17, 2025 | 8,927.740 | 8,927.740 | 8,927.740 | 8,927.740 | 1.64% |
Jul 16, 2025 | 8,783.930 | 8,783.930 | 8,783.930 | 8,783.930 | -0.22% |
Jul 15, 2025 | 8,803.020 | 8,803.020 | 8,803.020 | 8,803.020 | 0.99% |
Jul 14, 2025 | 8,716.590 | 8,716.590 | 8,716.590 | 8,716.590 | 0.07% |
Jul 13, 2025 | 8,710.920 | 8,710.920 | 8,710.920 | 8,710.920 | -2.18% |
Jul 10, 2025 | 8,905.120 | 8,905.120 | 8,905.120 | 8,905.120 | 0.17% |
Jul 09, 2025 | 8,890.310 | 8,890.310 | 8,890.310 | 8,890.310 | 1.90% |
Jul 08, 2025 | 8,724.410 | 8,724.410 | 8,724.410 | 8,724.410 | -0.98% |
Jul 07, 2025 | 8,810.810 | 8,810.810 | 8,810.810 | 8,810.810 | 0.08% |
Jul 06, 2025 | 8,803.780 | 8,803.780 | 8,803.780 | 8,803.780 | 0.26% |
Jul 03, 2025 | 8,780.900 | 8,780.900 | 8,780.900 | 8,780.900 | 1.03% |
Jul 02, 2025 | 8,691.080 | 8,691.080 | 8,691.080 | 8,691.080 | 1.25% |
Highest: 9,061.550 | Lowest: 8,691.080 | Difference: 370.470 | Average: 8,864.784 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review