
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 0.00% |
May 21, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | -0.22% |
May 20, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | -0.29% |
May 19, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | -0.13% |
May 18, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 0.52% |
May 15, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | -0.03% |
May 14, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 0.05% |
May 13, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 0.03% |
May 12, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 0.18% |
May 11, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | -0.08% |
May 08, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 0.17% |
May 07, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | -0.01% |
May 06, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | -0.06% |
May 05, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | -0.12% |
May 04, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | -0.12% |
Apr 29, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 0.27% |
Apr 28, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 0.01% |
Apr 27, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 0.20% |
Apr 24, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 0.04% |
Apr 23, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 0.33% |
Highest: 139.74 | Lowest: 138.29 | Difference: 1.45 | Average: 138.86 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review