
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 143.09 | 143.09 | 143.09 | 143.09 | 0.15% |
Aug 05, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | -0.29% |
Aug 04, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 0.14% |
Jul 31, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0.09% |
Jul 30, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 0.06% |
Jul 29, 2025 | 142.89 | 142.89 | 142.89 | 142.89 | -0.10% |
Jul 28, 2025 | 143.03 | 143.03 | 143.30 | 143.03 | -0.19% |
Jul 27, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | -0.17% |
Jul 24, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | -0.03% |
Jul 23, 2025 | 143.58 | 143.58 | 143.70 | 143.58 | -0.08% |
Jul 22, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | -0.02% |
Jul 21, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 0.22% |
Jul 20, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 0.11% |
Jul 17, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 0.20% |
Jul 16, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 0.04% |
Jul 15, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 0.05% |
Jul 14, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 0.01% |
Jul 13, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | -0.13% |
Jul 10, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 0.13% |
Jul 09, 2025 | 142.81 | 142.81 | 142.81 | 142.81 | 0.15% |
Jul 08, 2025 | 142.59 | 142.59 | 142.59 | 142.59 | -0.08% |
Jul 07, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | -0.11% |
Highest: 143.73 | Lowest: 142.59 | Difference: 1.14 | Average: 143.11 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review