
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | -0.12% |
Apr 29, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 0.27% |
Apr 28, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 0.01% |
Apr 27, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 0.20% |
Apr 24, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 0.04% |
Apr 23, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 0.33% |
Apr 22, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 0.12% |
Apr 21, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | -0.19% |
Apr 20, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 0.01% |
Apr 17, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 0.01% |
Apr 16, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 0.30% |
Apr 15, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 0.39% |
Apr 14, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 0.38% |
Apr 10, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 0.31% |
Apr 09, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | -0.64% |
Apr 08, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | -0.16% |
Apr 07, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | -0.84% |
Apr 06, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | -0.37% |
Apr 03, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 0.19% |
Apr 02, 2025 | 138.52 | 138.52 | 138.52 | 138.41 | 0.08% |
Highest: 139.01 | Lowest: 136.01 | Difference: 3.00 | Average: 137.87 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review