
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 372.520 | 372.520 | 372.520 | 372.520 | -0.17% |
Apr 14, 2025 | 373.140 | 373.140 | 373.140 | 373.140 | 2.62% |
Apr 10, 2025 | 363.630 | 363.630 | 363.630 | 363.630 | -3.45% |
Apr 09, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 9.52% |
Apr 08, 2025 | 343.890 | 343.890 | 343.890 | 343.890 | -1.57% |
Apr 07, 2025 | 349.380 | 349.380 | 349.380 | 349.380 | -6.19% |
Apr 03, 2025 | 372.420 | 372.420 | 372.420 | 372.420 | -4.84% |
Apr 02, 2025 | 391.350 | 391.350 | 391.350 | 391.350 | 0.67% |
Apr 01, 2025 | 388.730 | 388.730 | 388.730 | 388.730 | 0.38% |
Mar 31, 2025 | 387.260 | 387.260 | 387.260 | 387.260 | -1.43% |
Mar 27, 2025 | 392.860 | 392.860 | 392.860 | 392.860 | -0.33% |
Mar 26, 2025 | 394.160 | 394.160 | 394.160 | 394.160 | 5.81% |
Apr 15, 2025 | 372.520 | 372.520 | 372.520 | 372.520 | -0.17% |
Apr 14, 2025 | 373.140 | 373.140 | 373.140 | 373.140 | 2.62% |
Apr 10, 2025 | 363.630 | 363.630 | 363.630 | 363.630 | -3.45% |
Apr 09, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 9.52% |
Apr 08, 2025 | 343.890 | 343.890 | 343.890 | 343.890 | -1.57% |
Apr 07, 2025 | 349.380 | 349.380 | 349.380 | 349.380 | -6.19% |
Apr 03, 2025 | 372.420 | 372.420 | 372.420 | 372.420 | -4.84% |
Apr 02, 2025 | 391.350 | 391.350 | 391.350 | 391.350 | 0.67% |
Apr 01, 2025 | 388.730 | 388.730 | 388.730 | 388.730 | 0.38% |
Mar 31, 2025 | 387.260 | 387.260 | 387.260 | 387.260 | -1.43% |
Mar 27, 2025 | 392.860 | 392.860 | 392.860 | 392.860 | -0.33% |
Mar 26, 2025 | 394.160 | 394.160 | 394.160 | 394.160 | -1.12% |
Mar 25, 2025 | 398.610 | 398.610 | 398.610 | 398.610 | 0.16% |
Mar 24, 2025 | 397.980 | 397.980 | 397.980 | 397.980 | 1.85% |
Mar 20, 2025 | 390.760 | 390.760 | 390.760 | 390.760 | -0.21% |
Mar 19, 2025 | 391.580 | 391.580 | 391.580 | 391.580 | 1.08% |
Mar 18, 2025 | 387.400 | 387.400 | 387.400 | 387.400 | -1.06% |
Mar 17, 2025 | 391.570 | 391.570 | 391.570 | 391.570 | 2.80% |
Highest: 398.610 | Lowest: 343.890 | Difference: 54.720 | Average: 378.994 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review