Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 914.110 | 914.110 | 914.110 | 914.110 | 0.51% |
May 06, 2024 | 909.470 | 909.470 | 909.470 | 909.470 | 1.62% |
May 02, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | 0.90% |
May 01, 2024 | 887.020 | 887.020 | 887.020 | 887.020 | -0.42% |
Apr 30, 2024 | 890.750 | 890.750 | 890.750 | 890.750 | -0.17% |
Apr 25, 2024 | 892.240 | 892.240 | 892.240 | 892.240 | -0.43% |
Apr 24, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 1.22% |
Apr 18, 2024 | 885.340 | 885.340 | 885.340 | 885.340 | -0.21% |
Apr 17, 2024 | 887.240 | 887.240 | 887.240 | 887.240 | -0.68% |
Apr 16, 2024 | 893.320 | 893.320 | 893.320 | 893.320 | 0.03% |
Apr 15, 2024 | 893.080 | 893.080 | 893.080 | 893.080 | -2.98% |
Apr 11, 2024 | 920.480 | 920.480 | 920.480 | 920.480 | 0.53% |
Apr 10, 2024 | 915.600 | 915.600 | 915.600 | 915.600 | -0.70% |
Apr 09, 2024 | 922.100 | 922.100 | 922.100 | 922.100 | 0.19% |
Apr 08, 2024 | 920.360 | 920.360 | 920.360 | 920.360 | 0.79% |
Apr 04, 2024 | 913.130 | 913.130 | 913.130 | 913.130 | -0.11% |
May 07, 2024 | 914.110 | 914.110 | 914.110 | 914.110 | 0.51% |
May 06, 2024 | 909.470 | 909.470 | 909.470 | 909.470 | 1.62% |
May 02, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | 0.90% |
May 01, 2024 | 887.020 | 887.020 | 887.020 | 887.020 | -0.42% |
Apr 30, 2024 | 890.750 | 890.750 | 890.750 | 890.750 | -0.17% |
Apr 25, 2024 | 892.240 | 892.240 | 892.240 | 892.240 | -0.43% |
Apr 24, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 1.22% |
Apr 18, 2024 | 885.340 | 885.340 | 885.340 | 885.340 | -0.21% |
Apr 17, 2024 | 887.240 | 887.240 | 887.240 | 887.240 | -0.68% |
Apr 16, 2024 | 893.320 | 893.320 | 893.320 | 893.320 | 0.03% |
Apr 15, 2024 | 893.080 | 893.080 | 893.080 | 893.080 | -2.98% |
Apr 11, 2024 | 920.480 | 920.480 | 920.480 | 920.480 | 0.53% |
Apr 10, 2024 | 915.600 | 915.600 | 915.600 | 915.600 | -0.70% |
Apr 09, 2024 | 922.100 | 922.100 | 922.100 | 922.100 | 0.19% |
Highest: 922.100 | Lowest: 885.340 | Difference: 36.760 | Average: 901.242 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review