
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 366.101 | 366.101 | 366.101 | 366.101 | -0.45% |
Jun 11, 2025 | 367.750 | 367.750 | 368.045 | 367.750 | -0.08% |
Jun 10, 2025 | 368.045 | 368.045 | 368.045 | 368.045 | 1.83% |
Jun 09, 2025 | 361.447 | 361.447 | 361.447 | 361.447 | -1.36% |
Jun 06, 2025 | 366.415 | 366.415 | 371.199 | 366.415 | -1.29% |
Jun 05, 2025 | 371.199 | 371.199 | 371.199 | 371.199 | 0.28% |
Jun 04, 2025 | 370.160 | 370.160 | 370.160 | 370.160 | -0.87% |
Jun 03, 2025 | 373.413 | 373.413 | 373.413 | 373.413 | 1.38% |
Jun 02, 2025 | 368.313 | 368.313 | 368.313 | 368.313 | -0.10% |
May 30, 2025 | 368.673 | 368.673 | 370.122 | 368.673 | -0.39% |
May 29, 2025 | 370.122 | 370.122 | 370.122 | 370.122 | -0.08% |
May 28, 2025 | 370.417 | 370.417 | 370.417 | 366.459 | 1.08% |
May 27, 2025 | 366.459 | 363.810 | 366.459 | 363.810 | 2.33% |
May 26, 2025 | 358.124 | 358.124 | 358.124 | 358.124 | 0.09% |
May 23, 2025 | 357.817 | 357.817 | 358.399 | 357.817 | -0.16% |
May 22, 2025 | 358.399 | 358.399 | 358.399 | 358.399 | 0.08% |
May 21, 2025 | 358.115 | 358.115 | 358.115 | 358.115 | -2.36% |
May 20, 2025 | 366.763 | 366.763 | 366.763 | 366.763 | -0.01% |
May 19, 2025 | 366.795 | 366.795 | 369.672 | 366.795 | -0.78% |
May 16, 2025 | 369.672 | 369.672 | 369.672 | 369.672 | 0.78% |
May 15, 2025 | 366.814 | 366.814 | 366.814 | 366.814 | 0.04% |
Highest: 373.413 | Lowest: 357.817 | Difference: 15.596 | Average: 366.239 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review