
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 382.210 | 382.210 | 382.210 | 382.210 | -1.05% |
Sep 30, 2025 | 386.262 | 386.262 | 386.262 | 386.262 | -2.11% |
Sep 29, 2025 | 394.592 | 394.592 | 394.592 | 394.592 | -0.16% |
Sep 26, 2025 | 395.222 | 395.222 | 395.222 | 395.222 | 0.92% |
Sep 25, 2025 | 391.631 | 391.631 | 391.631 | 391.631 | -1.17% |
Sep 24, 2025 | 396.251 | 396.251 | 396.251 | 396.251 | 0.08% |
Sep 23, 2025 | 395.931 | 395.931 | 395.931 | 395.931 | 1.71% |
Sep 22, 2025 | 389.291 | 389.291 | 389.291 | 389.291 | -0.69% |
Sep 19, 2025 | 392.004 | 392.004 | 392.004 | 385.203 | 1.77% |
Sep 18, 2025 | 385.203 | 385.203 | 385.203 | 385.203 | 1.72% |
Sep 17, 2025 | 378.679 | 378.679 | 378.679 | 378.679 | 1.56% |
Sep 16, 2025 | 372.856 | 372.856 | 372.856 | 372.856 | 0.27% |
Sep 15, 2025 | 371.852 | 371.852 | 371.852 | 371.852 | 0.69% |
Sep 12, 2025 | 369.322 | 369.322 | 370.424 | 369.322 | -0.30% |
Sep 11, 2025 | 370.424 | 370.424 | 370.424 | 370.424 | 0.91% |
Sep 10, 2025 | 367.078 | 367.078 | 367.078 | 367.078 | 0.52% |
Sep 09, 2025 | 365.183 | 365.183 | 365.183 | 365.183 | 1.03% |
Sep 08, 2025 | 361.451 | 361.451 | 361.451 | 361.451 | -1.40% |
Sep 05, 2025 | 366.596 | 366.596 | 366.596 | 362.723 | 1.07% |
Sep 04, 2025 | 362.723 | 362.723 | 362.723 | 362.723 | 1.93% |
Highest: 396.251 | Lowest: 361.451 | Difference: 34.800 | Average: 379.738 | Change %: 7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review